Ontvang nu dagelijks onze kooptips!

Koers » Aandelen Cboe Europe Equities » VK

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
3I INFRASTRUCTURE	332,000	-0,500	-0,15%	334,000	332,000	332,500	01 mei
4IMPRINT GRP ...	6.230,000	-50,000	-0,80%	6.310,000	6.190,000	6.280,000	01 mei
A.G. BARR L...	563,000	-8,000	-1,40%	568,000	561,000	571,000	01 mei
ABERFORTH SM.COS ...	1.434,000	-4,000	-0,28%	1.436,000	1.432,000	1.438,000	01 mei
ABRDN PLC LS-,1...	276,900	0,000	0,00%	0,000	0,000	276,900	jul '21
AJ BELL PLC (WI) ...	334,000	+12,000	+3,73%	335,000	325,000	322,000	01 mei
ALLIANCE TR. PLC ...	1.222,000	-8,000	-0,65%	1.226,000	1.222,000	1.230,000	01 mei
ALLIANZ TECHNO.TR...	340,000	-5,000	-1,45%	342,000	339,000	345,000	01 mei
AO WORLD PLC L...	106,400	+0,800	+0,76%	107,600	106,000	105,600	01 mei
Apax Global Alpha...	143,000	-0,800	-0,56%	143,200	143,000	143,800	01 mei
ASCENTIAL PLC L...	311,400	-3,000	-0,95%	315,200	310,400	314,400	01 mei
ASHMORE GRP PLC L...	191,350	-1,750	-0,91%	194,200	190,650	193,100	01 mei
EDINBURGH DRAGON ...	374,000	+3,500	+0,94%	374,000	372,000	370,500	01 mei
ASSURA PLC LS-,10	41,070	-0,070	-0,17%	41,380	41,040	41,140	01 mei
ASTON MARTIN LAG....	138,100	-10,800	-7,25%	143,000	128,200	148,900	01 mei
AUCTION TECH.GRP....	499,000	-2,000	-0,40%	502,000	492,000	501,000	01 mei
AVI GLOBAL TRUST ...	236,750	0,000	0,00%	237,250	236,500	236,750	30 apr
BABCOCK INTL GRP ...	508,000	-2,000	-0,39%	513,000	502,500	510,000	01 mei
BAILLIE GIFFORD J...	716,000	-9,000	-1,24%	719,000	716,000	725,000	01 mei
BAI.GIF. US GROWT...	192,400	-3,200	-1,64%	193,200	192,400	195,600	01 mei
BAKKAVOR GRP PLC ...	119,500	+1,500	+1,27%	119,500	119,000	118,000	01 mei
BALANCED COMMERCI...	78,700	+0,700	+0,90%	78,800	77,900	78,000	01 mei
BALFOUR BEATTY PL...	369,600	+3,000	+0,82%	372,600	363,000	366,600	01 mei
BK OF G GROUP PLC...	5.410,000	+20,000	+0,37%	5.450,000	5.360,000	5.390,000	01 mei
BANKERS INV.TR. ...	111,600	-1,000	-0,89%	111,600	111,000	112,600	01 mei
BBGI GLOBAL INFRA...	132,800	-0,400	-0,30%	133,000	132,800	133,200	01 mei
BELLEVUE HE.TR.RE...	141,800	-0,300	-0,21%	142,600	140,000	142,100	01 mei
BELLWAY PLC ...	2.514,000	-32,000	-1,26%	2.546,000	2.508,000	2.546,000	01 mei
BH MACRO GBP	361,500	+1,750	+0,49%	363,000	358,500	359,750	01 mei
BIG YELLOW GROUP ...	1.082,000	-1,000	-0,09%	1.092,000	1.074,000	1.083,000	01 mei
BR GR.EURO.INV.TR...	611,000	-2,000	-0,33%	616,000	610,000	613,000	01 mei
BLACKRO.SM.CIES T...	1.410,000	0,000	0,00%	1.411,000	1.406,000	1.410,000	01 mei
BLACKROCK THROGM....	586,000	-3,500	-0,59%	588,000	586,000	589,500	01 mei
BLACKROCK WLD MNG...	587,000	+4,000	+0,69%	587,000	583,000	583,000	01 mei
BLUEFIELD SOLAR I...	105,400	-0,400	-0,38%	105,900	105,400	105,800	01 mei
BMO GLOB.SM.COS. ...	138,800	0,000	0,00%	0,000	0,000	138,800	jun '22
BODYCOTE PLC LS -...	698,000	-3,000	-0,43%	707,000	696,000	701,000	01 mei
BRIDGEPOINT AD.LS...	228,800	-1,600	-0,69%	232,800	228,400	230,400	01 mei
BRIT. LD CO. PLC ...	387,600	-1,200	-0,31%	391,000	386,200	388,800	01 mei
BRITVIC PLC ...	880,000	-6,750	-0,76%	886,000	878,000	886,750	01 mei
BYTES TECH.GRP L...	484,400	-7,200	-1,46%	486,600	482,400	491,600	01 mei
C+C GROUP PLC ...	166,200	+0,800	+0,48%	166,400	164,800	165,400	01 mei
CALEDONIA INV. PL...	3.525,000	-15,000	-0,42%	3.535,000	3.525,000	3.540,000	01 mei
CAPITAL GEARING T...	4.710,000	-15,000	-0,32%	4.710,000	4.710,000	4.725,000	01 mei
CARNIVAL PLC ...	1.031,000	-52,500	-4,85%	1.083,500	1.019,500	1.083,500	01 mei
Centamin PLC	120,400	-0,900	-0,74%	120,900	119,500	121,300	01 mei
CHEMRING GRP PLC ...	383,000	+7,000	+1,86%	386,000	378,500	376,000	01 mei
CITY OF LDN INV.T...	411,500	0,000	0,00%	413,500	409,500	411,500	01 mei
CLARKSON PLC ...	3.915,000	+35,000	+0,90%	3.950,000	3.895,000	3.880,000	01 mei
CLOSE BROTH. GRP ...	452,100	+1,300	+0,29%	461,800	451,000	450,800	01 mei
CMC MARKETS PLC ...	258,500	-2,500	-0,96%	262,500	257,500	261,000	01 mei
COATS GROUP LS -,05	81,500	+0,300	+0,37%	81,700	80,900	81,200	01 mei
COMPUTACENTER LS...	2.535,000	-55,000	-2,12%	2.562,000	2.471,000	2.590,000	01 mei
CRANSWICK PLC ...	4.300,000	-10,000	-0,23%	4.312,500	4.275,000	4.310,000	01 mei
CREST NICHOLS.HLD...	186,500	+0,500	+0,27%	188,700	185,700	186,000	01 mei
DERWENT LONDON ...	2.041,000	-23,000	-1,11%	2.072,000	2.036,000	2.064,000	01 mei
DIR.LINE.INS.LS-,...	183,100	-3,850	-2,06%	186,800	182,500	186,950	01 mei
DISCOVERIE GRP PL...	709,500	0,000	0,00%	714,500	707,000	709,500	01 mei
DIVERS.ENERGY COM...	1.084,000	-48,000	-4,24%	1.137,000	1.081,000	1.132,000	01 mei
DOMINO'S PIZZA LS...	324,000	-0,200	-0,06%	326,600	320,200	324,200	01 mei
DR. MARTENS PLC ...	77,925	+0,975	+1,27%	78,000	75,850	76,950	01 mei
DRAX GROUP LS-...	515,500	-3,500	-0,67%	519,500	510,500	519,000	01 mei
DUNELM GROUP PLC ...	995,000	-24,500	-2,40%	1.015,000	992,000	1.019,500	01 mei
EDINBGH INV.TR.PL...	721,000	0,000	0,00%	724,000	719,000	721,000	01 mei
EDINBURGH WORLDW....	141,000	-1,000	-0,70%	142,000	139,600	142,000	01 mei
ELEMENTIS PLC ...	142,000	+1,200	+0,85%	142,900	141,000	140,800	01 mei
EMP.STUD.PROP.PLC...	90,600	-0,150	-0,17%	91,200	90,000	90,750	01 mei
ENERGEAN PLC ...	1.111,000	+3,000	+0,27%	1.118,000	1.104,000	1.108,000	01 mei
ESSENTRA PLC ...	176,800	-0,600	-0,34%	177,800	175,900	177,400	01 mei
EURO.OPPOTU.TRUST...	838,500	0,000	0,00%	0,000	0,000	838,500	nov '21
Ferrexpo PLC	49,850	-1,550	-3,02%	50,900	49,050	51,400	01 mei
FIDELITY CN SP.SI...	219,500	-0,500	-0,23%	219,500	217,000	220,000	01 mei
FIDELI. EMERG.MKT...	866,000	0,000	0,00%	0,000	0,000	866,000	okt '21
FIDELITY EUROP.TR...	388,000	-2,000	-0,51%	388,000	387,500	390,000	01 mei
FIDELITY SPEC.VAL...	297,000	+0,250	+0,08%	298,500	297,000	296,750	01 mei
FINSBURY GRTH+INC...	821,000	-5,500	-0,67%	822,000	820,000	826,500	01 mei
FIRSTGRP PLC ...	166,600	+2,500	+1,52%	167,000	162,450	164,100	01 mei
FISHER (JAMES)SON...	275,000	0,000	0,00%	275,000	275,000	275,000	30 apr
FORESIGHT SOLAR F...	88,000	+0,100	+0,11%	88,000	88,000	87,900	01 mei
FUTURE PLC ...	662,500	-3,000	-0,45%	666,500	644,000	665,500	01 mei
GAMES WORKSHOP GR...	9.450,000	-445,000	-4,50%	9.880,000	9.405,000	9.895,000	01 mei
GCP INFRASTR.INV....	76,200	-0,200	-0,26%	76,300	75,900	76,400	01 mei
GENUIT GROUP (WI)...	574,000	0,000	0,00%	574,000	567,000	574,000	apr '21
GENUS PLC ...	1.752,000	-40,000	-2,23%	1.788,000	1.738,000	1.792,000	01 mei
GRAFTON GROUP PLC...	939,500	-9,500	-1,00%	948,000	931,400	949,000	01 mei
GRAINGER PLC ...	257,500	+0,500	+0,19%	260,250	256,500	257,000	01 mei
GREAT P.EST.LS-,1...	734,000	0,000	0,00%	0,000	0,000	734,000	feb '22
GREENCOAT UK WIND...	139,600	-0,700	-0,50%	140,250	139,500	140,300	01 mei
GREGGS PLC ...	2.710,000	-30,000	-1,09%	2.730,000	2.688,000	2.740,000	01 mei
HAMMERSON PLC ...	27,750	+0,590	+2,17%	27,780	26,760	27,160	01 mei
HARBOUR ENERGY LS...	287,300	-3,750	-1,29%	292,500	286,800	291,050	01 mei
HARBOURVEST GL.EQ...	2.280,000	-17,500	-0,76%	2.285,000	2.275,000	2.297,500	01 mei
HARGREAVES LANSD....	805,200	-13,400	-1,64%	818,600	797,000	818,600	01 mei
HAYS PLC ...	91,250	-0,700	-0,76%	92,850	91,050	91,950	01 mei
HELIOS TOWER PL W...	100,500	+1,800	+1,82%	101,400	97,100	98,700	01 mei
HENDERSON SMALL. ...	795,000	+1,000	+0,13%	797,000	788,000	794,000	01 mei
HERALD INV.TR.PLC...	2.075,000	-20,000	-0,95%	2.090,000	2.065,000	2.095,000	01 mei
HGCAPITAL TRUST ...	478,750	+1,250	+0,26%	482,500	475,500	477,500	01 mei
HICL INFRASTRUCT ...	121,200	-1,200	-0,98%	122,000	121,200	122,400	01 mei
HILL + SMITH ...	1.882,000	-16,000	-0,84%	1.903,000	1.882,000	1.898,000	01 mei
Hilton Food Group...	917,000	+2,000	+0,22%	928,000	900,000	915,000	01 mei
HIPGNOSIS SONGS F...	105,000	+1,000	+0,96%	105,000	103,900	104,000	01 mei
HISCOX LTD ...	1.208,000	-25,000	-2,03%	1.230,000	1.208,000	1.233,000	01 mei
HOCHSCHILD MNG PL...	153,400	-1,200	-0,78%	156,200	152,800	154,600	01 mei
HOLLYWOOD BOWL GR...	343,500	+3,000	+0,88%	344,000	339,250	340,500	01 mei
HUNTING PLC ...	349,500	-11,000	-3,05%	361,000	349,500	360,500	01 mei
IBSTOCK PLC ...	146,600	-3,400	-2,27%	148,600	146,200	150,000	01 mei
ICG ENT.TR ...	1.202,000	0,000	0,00%	1.202,000	1.200,000	1.202,000	01 mei
IG GROUP HLDGS PLC	752,500	+3,000	+0,40%	755,250	747,000	749,500	01 mei
IMPAX ENVIRONMTL ...	381,750	-2,250	-0,59%	381,750	380,000	384,000	01 mei
INCHCAPE PLC ...	798,000	-7,000	-0,87%	807,000	794,000	805,000	01 mei
INDIVIOR PLC ...	1.427,000	-26,000	-1,79%	1.436,000	1.404,000	1.453,000	01 mei
INTEGRAFIN HLDGS ...	298,500	-2,000	-0,67%	301,500	295,000	300,500	01 mei
INTL PUBLIC PARTN...	125,600	-1,000	-0,79%	127,400	125,600	126,600	01 mei
INTL.DISTRI.SVCS....	275,000	+2,800	+1,03%	275,400	268,200	272,200	01 mei
INVESTEC PLC ...	522,000	+8,500	+1,66%	522,000	513,000	513,500	01 mei
IP GROUP PLC ...	47,300	-0,600	-1,25%	48,200	46,950	47,900	01 mei
ITV PLC ...	70,200	-0,250	-0,35%	70,600	70,100	70,450	01 mei
IWG PLC ...	188,100	+2,900	+1,57%	189,700	185,500	185,200	01 mei
JLEN ENVIRONMENT....	90,800	-2,500	-2,68%	92,300	90,800	93,300	01 mei
JOHN WOOD GR.LS-,...	147,800	-2,300	-1,53%	148,200	143,300	150,100	01 mei
JOHNSON MATT. LS ...	1.766,000	+7,000	+0,40%	1.779,000	1.760,000	1.759,000	01 mei
JPM EM.MKTS INVT ...	104,700	+0,100	+0,10%	104,700	104,200	104,600	01 mei
JPM AMERICAN INV....	950,000	-8,000	-0,84%	955,000	945,000	958,000	01 mei
JPM EU.DI.TR ...	496,000	0,000	0,00%	0,000	0,000	496,000	jun '21
JPM.GLOB.GWTH+INC...	540,000	-5,000	-0,92%	540,000	539,000	545,000	01 mei
JPM INDIAN INVT T...	951,500	+1,500	+0,16%	951,500	951,500	950,000	01 mei
JPM JAPAN.INV.TR....	506,000	-4,000	-0,78%	506,000	505,000	510,000	01 mei
JTC PLC ...	848,000	-8,000	-0,93%	854,000	835,000	856,000	01 mei
JUPITER FD MANAG....	78,000	+0,750	+0,97%	78,400	77,700	77,250	01 mei
JUST GROUP PLC ...	102,400	-1,400	-1,35%	103,400	102,400	103,800	01 mei
KAINOS GROUP PLC ...	982,000	+5,000	+0,51%	987,000	975,000	977,000	01 mei
KELLER GRP PLC ...	1.104,000	+2,000	+0,18%	1.107,000	1.096,000	1.102,000	01 mei
KIER GROUP PLC ...	134,000	-1,200	-0,89%	135,600	133,700	135,200	01 mei
LANCASHIRE HLDGS ...	607,000	+2,000	+0,33%	611,000	606,000	605,000	01 mei
LAW DEBENTURE COR...	850,000	-2,000	-0,23%	854,000	848,000	852,000	01 mei
LONDONMETRIC PROP...	196,600	+0,100	+0,05%	197,600	195,000	196,500	01 mei
MAN GROUP DL-03...	260,200	+3,400	+1,32%	260,400	255,200	256,800	01 mei
MARSHALLS PLC ...	270,500	+0,500	+0,19%	273,750	269,500	270,000	01 mei
MERCHANTS TR. ...	559,000	+1,000	+0,18%	560,000	559,000	558,000	01 mei
MITCHELLS+BUT. LS...	244,500	+3,500	+1,45%	244,500	241,750	241,000	01 mei
MITIE GRP PLC LS...	115,800	-1,400	-1,19%	117,000	115,800	117,200	01 mei
MOBICO GROUP ...	56,075	+0,375	+0,67%	56,450	54,350	55,700	01 mei
MONEYSUPERMARKET ...	217,400	+1,800	+0,83%	218,800	215,400	215,600	01 mei
MONKS INV. TR. PL...	1.148,000	-4,000	-0,35%	1.148,000	1.144,000	1.152,000	01 mei
MOONPIG GROUP PLC...	156,200	+1,000	+0,64%	156,800	155,000	155,200	01 mei
MORGAN ADVANCED M...	315,000	+1,000	+0,32%	315,250	312,500	314,000	01 mei
MORGAN SINDALL GR...	2.247,500	-20,000	-0,88%	2.265,000	2.247,500	2.267,500	01 mei
MURRAY INCOME TR....	862,000	0,000	0,00%	862,000	859,000	862,000	01 mei
MURRAY INTL TR. ...	249,500	0,000	0,00%	250,000	247,000	249,500	01 mei
NB PRIVATE EQUITY...	1.620,000	-10,000	-0,61%	1.633,000	1.620,000	1.630,000	01 mei
NETWORK INTERN. (...	393,200	-0,200	-0,05%	393,400	393,100	393,400	01 mei
NEXTENERGY SOLAR FD	75,300	+0,100	+0,13%	75,300	75,100	75,200	01 mei
NINETY ONE PLC ...	172,650	+3,350	+1,98%	174,200	170,000	169,300	01 mei
NORTH ATL.S.CO.I....	3.845,000	-15,000	-0,39%	3.870,000	3.820,000	3.860,000	01 mei
OSB GROUP PLC ...	412,400	+0,800	+0,19%	415,600	407,700	411,600	01 mei
OXFORD INSTR. PLC...	2.270,000	+10,000	+0,44%	2.300,000	2.250,000	2.260,000	01 mei
PAC. HORIZON INV....	634,000	-5,000	-0,78%	638,000	634,000	639,000	01 mei
PAGEGROUP PLC ...	447,200	-0,600	-0,13%	449,400	444,700	447,800	01 mei
PANTHEON INTL PLC...	325,000	-1,500	-0,46%	326,000	325,000	326,500	01 mei
PARAGON BANKING G...	709,000	-4,000	-0,56%	718,000	707,500	713,000	01 mei
PENNON GROUP NEW ...	676,000	+13,000	+1,96%	681,750	671,000	663,000	01 mei
PERSHING SQUARE H...	3.984,000	+46,000	+1,17%	3.992,000	3.932,000	3.938,000	01 mei
PERSIMMON PLC ...	1.289,000	-14,500	-1,11%	1.302,000	1.284,000	1.303,500	01 mei
PERSONAL ASSETS ...	482,000	-0,500	-0,10%	482,000	481,500	482,500	01 mei
PETS AT HOME GROU...	288,200	-6,100	-2,07%	294,600	287,200	294,300	01 mei
PHOTO-ME INTL PLC...	110,500	0,000	0,00%	0,000	0,000	110,500	aug '22
PLAYTECH PLC ...	506,000	-35,000	-6,47%	532,000	502,000	541,000	01 mei
PLUS500 LTD. ...	2.180,000	+8,000	+0,37%	2.192,000	2.156,000	2.172,000	01 mei
POLAR CAP.T. ...	2.860,000	-45,000	-1,55%	2.940,000	2.860,000	2.905,000	01 mei
PPHE HOTEL GROUP ...	1.480,000	+5,000	+0,34%	1.480,000	1.457,500	1.475,000	01 mei
PREMIER FOODS PLC...	160,600	-2,400	-1,47%	161,800	160,500	163,000	01 mei
PRIMARY HEALTH ...	91,750	-0,075	-0,08%	92,100	91,250	91,825	01 mei
PURETECH HEALTH P...	214,000	-3,500	-1,61%	218,000	213,500	217,500	01 mei
PZ CUSSONS ...	102,200	+1,000	+0,99%	102,400	101,600	101,200	01 mei
QINETIQ GROUP PLC...	348,400	+4,400	+1,28%	349,600	343,400	344,000	01 mei
QUILTER PLC 144A ...	111,000	+1,800	+1,65%	111,700	110,100	109,200	01 mei
RATHBONES GROUP ...	1.648,000	+6,000	+0,37%	1.648,000	1.622,000	1.642,000	01 mei
REDROW PLC ...	640,500	-1,500	-0,23%	650,000	638,500	642,000	01 mei
RENEWABLES INFRAS...	99,200	-0,800	-0,80%	100,150	99,100	100,000	01 mei
RENISHAW PLC ...	4.150,000	-30,000	-0,72%	4.185,000	4.125,000	4.180,000	01 mei
RHI MAGNESITA N.V.	3.620,000	0,000	0,00%	3.625,000	3.605,000	3.620,000	01 mei
RIT CAP. PARTNERS...	1.984,000	+16,000	+0,81%	1.990,000	1.972,000	1.968,000	01 mei
ROTORK PLC ...	322,600	-5,300	-1,62%	325,200	320,200	327,900	01 mei
ROYAL MAIL PLC LS...	0,000	0,000	0,00%	0,000	0,000	0,000
RUFFER INV. RED.P...	271,500	-2,000	-0,73%	271,500	271,000	273,500	01 mei
SAFESTORE HLDGS ...	772,000	-10,000	-1,28%	778,000	765,500	782,000	01 mei
SAVILLS PLC ...	1.080,000	-4,000	-0,37%	1.092,000	1.080,000	1.084,000	01 mei
SCHRODER ASIAPACI...	506,000	-1,000	-0,20%	510,000	506,000	507,000	01 mei
SCHRODER ORIENTAL...	260,500	0,000	0,00%	261,500	259,000	260,500	01 mei
SCOTT.AMER.INV. ...	490,500	-11,000	-2,19%	490,500	490,500	501,500	01 mei
SCOTTISH INV. TR....	893,000	0,000	0,00%	0,000	0,000	893,000	aug '22
SDCL ENERGY EFF. ...	58,400	-1,150	-1,93%	59,300	58,400	59,550	01 mei
SENIOR PLC ...	165,600	+0,600	+0,36%	165,600	163,900	165,000	01 mei
SEQUOIA ECO.INFR....	79,600	+0,200	+0,25%	79,600	79,500	79,400	01 mei
SERCO GROUP PLC ...	182,800	-1,050	-0,57%	183,800	182,000	183,850	01 mei
SIRIUS REAL ESTAT...	97,600	+0,600	+0,62%	97,600	96,600	97,000	01 mei
SMITHSON INVESTME...	1.372,000	-8,000	-0,58%	1.376,000	1.370,000	1.380,000	01 mei
SOFTCAT PLC ...	1.561,000	-16,000	-1,01%	1.569,000	1.558,500	1.577,000	01 mei
SPECTRIS PLC ...	3.280,000	-46,000	-1,38%	3.342,000	3.264,000	3.326,000	01 mei
SPIRE HEALTHCARE GRP	246,250	-1,750	-0,71%	247,500	246,000	248,000	01 mei
SPIRENT COMMUNIC....	192,100	-3,000	-1,54%	193,800	191,700	195,100	01 mei
SSP GROUP L...	194,500	-3,100	-1,57%	198,750	194,500	197,600	01 mei
STANDARD LIFE PRI...	506,000	0,000	0,00%	0,000	0,000	506,000	apr '22
STHREE PLC ...	430,250	+2,750	+0,64%	431,000	425,500	427,500	01 mei
SYNCONA ...	122,000	-4,000	-3,17%	123,400	122,000	126,000	01 mei
TARGET HEALTHCARE...	78,500	+0,600	+0,77%	78,700	78,000	77,900	01 mei
TATE +LYLE LS-,29...	651,000	-10,500	-1,59%	658,500	649,750	661,500	01 mei
TBC BANK GROUP ...	3.455,000	-37,500	-1,07%	3.470,000	3.390,000	3.492,500	01 mei
TELECOM PLUS PLC ...	1.730,000	-21,000	-1,20%	1.750,000	1.727,000	1.751,000	01 mei
TEMPLE BAR INV.TR...	256,500	-1,000	-0,39%	257,500	256,500	257,500	01 mei
TEMPLETON E.M.I.T...	156,000	0,000	0,00%	156,200	156,000	156,000	01 mei
MERCANTILE INV.TR...	227,000	-1,500	-0,66%	228,000	226,000	228,500	01 mei
TI FLUID SYSTEMS ...	136,400	-1,000	-0,73%	139,000	135,600	137,400	01 mei
TP ICAP GROUP PLC...	210,000	+2,250	+1,08%	210,500	207,000	207,750	01 mei
TR EUROPEAN GR. T...	177,000	0,000	0,00%	0,000	0,000	177,000	jan '22
TR PTY INV. TR. ...	312,000	-1,000	-0,32%	312,500	311,000	313,000	01 mei
TRAINLINE PLC ...	293,200	-5,800	-1,94%	301,400	293,200	299,000	01 mei
TRAVIS PERKINS ...	768,000	+9,500	+1,25%	783,000	764,500	758,500	01 mei
TRITAX BIG BOX RE...	152,500	+0,300	+0,20%	153,000	151,400	152,200	01 mei
TRITAX EUROBOX PL...	56,200	+1,200	+2,18%	56,200	55,200	55,000	01 mei
TUI AG NA O.N.	563,250	-5,750	-1,01%	566,500	562,000	569,000	01 mei
TWENTYF.INCOME FD...	102,800	-0,400	-0,39%	103,200	102,800	103,200	01 mei
TYMAN PLC LS -,05	377,000	-0,500	-0,13%	377,000	368,000	377,500	01 mei
UK COMMERCIAL PPT...	67,400	+0,200	+0,30%	67,500	66,900	67,200	01 mei
VESUVIUS PLC LS 0,10	483,500	+0,500	+0,10%	485,750	478,500	483,000	01 mei
VICTREX PLC ...	1.258,000	-14,000	-1,10%	1.272,000	1.254,000	1.272,000	01 mei
VIRGIN MONEY UK ...	214,000	0,000	0,00%	214,600	213,000	214,000	01 mei
VOLUTION GROUP ...	446,500	+11,500	+2,64%	446,500	439,250	435,000	01 mei
WATCH.O.SWITZ.GR....	333,600	-9,000	-2,63%	342,000	333,400	342,600	01 mei
WETHERSPOON (J D)...	725,500	-5,500	-0,75%	730,500	722,500	731,000	01 mei
WH SMITH LS -,220895	1.098,000	-7,000	-0,63%	1.104,000	1.085,000	1.105,000	01 mei
WITAN INV. TRUST ...	255,250	-0,500	-0,20%	255,250	254,250	255,750	01 mei
WIZZ AIR HLDGS L...	2.176,000	-32,000	-1,45%	2.228,000	2.136,000	2.208,000	01 mei
WORKSPACE GROUP ...	498,500	-0,500	-0,10%	500,000	492,500	499,000	01 mei
WORLDWIDE HEALTH....	344,000	+1,000	+0,29%	344,000	341,000	343,000	01 mei

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
- Zwitserland
Hefboomproducten
- Aandelen
- Indices
- Grondstoffen
- Obligaties
- Valuta
ETFs
Certificaten
Structured products
Commodities
Crypto

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Aandelen Cboe Europe Equities » VK

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Nederlandse MKB Participatiemaatschappij

Pearl Capital: beleggen met zekerheid

Bitvavo

Hét Warren Buffett-pakket al aangevraagd?

MeManaged vermogensbeheer

Meld u aan voor de dagelijkse Beursupdate

Verzoek