ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
109,550
26 apr
|
+4,650
+4,43%
|
110,700
|
105,950
|
|
ACERINOX SA NOM. EO -,25 |
10,130
26 apr
|
+0,020
+0,20%
|
10,280
|
10,010
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
37,820
26 apr
|
+0,130
+0,34%
|
38,080
|
37,720
|
|
ADOLFO DOMING.INH.EO 0,60 |
6,400
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
18,700
26 apr
|
+0,340
+1,85%
|
18,760
|
18,500
|
|
AENA SME S.A. EO 10 |
176,100
26 apr
|
+2,000
+1,15%
|
177,100
|
174,900
|
|
AIRBUS SE |
157,500
26 apr
|
-0,240
-0,15%
|
157,920
|
154,300
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,127
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,080
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMIRALL S.A. EO -,12 |
8,550
26 apr
|
+0,095
+1,12%
|
8,620
|
8,450
|
|
AMADEUS IT GRP SA EO 0,01 |
59,640
26 apr
|
+0,460
+0,78%
|
59,980
|
59,290
|
|
AMPER SA NOM. EO 0,05 |
0,096
26 apr
|
+0,001
+1,49%
|
0,096
|
0,095
|
|
AMREST HOLDINGS SE EO-,1 |
5,970
26 apr
|
+0,150
+2,58%
|
5,990
|
5,970
|
|
APERAM S.A. |
27,880
26 apr
|
+0,320
+1,16%
|
27,880
|
27,880
|
|
APPLUS SERVICES SA EO-,10 |
12,740
26 apr
|
+1,160
+10,02%
|
12,860
|
11,520
|
|
ARCELORMITTAL S.A. NOUV. |
23,750
26 apr
|
+0,210
+0,89%
|
24,080
|
23,710
|
|
ARIMA REAL EST.SOC. EO 10 |
6,300
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
4,750
26 apr
|
-0,020
-0,42%
|
4,845
|
4,640
|
|
ATRYS HEALTH S.A. EO-,01 |
2,880
26 apr
|
-0,070
-2,37%
|
2,880
|
2,880
|
|
AUDAX RENOVABLES EO 0,10 |
1,777
26 apr
|
-0,006
-0,34%
|
1,796
|
1,772
|
|
AZKOYEN SA INH. EO 0,60 |
6,240
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
11,000
26 apr
|
+0,495
+4,71%
|
11,005
|
10,530
|
|
BCO DE SABADELL A EO-,125 |
1,694
26 apr
|
+0,073
+4,54%
|
1,727
|
1,637
|
|
BCO SANTANDER N.EO0,5 |
4,851
26 apr
|
+0,104
+2,19%
|
4,899
|
4,792
|
|
BANKINTER NOM. EO -,30 |
7,332
26 apr
|
+0,046
+0,63%
|
7,358
|
7,266
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,222
26 apr
|
+0,008
+3,74%
|
0,225
|
0,222
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
0,000
|
-5,700
-100,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
5,114
26 apr
|
+0,098
+1,95%
|
5,122
|
5,018
|
|
CELLNEX TELECOM SA EO-,25 |
31,390
26 apr
|
+0,180
+0,58%
|
32,000
|
30,780
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
25,520
26 apr
|
+0,220
+0,87%
|
25,580
|
25,400
|
|
CIE AUTOMOTIVE INH.EO-,25 |
25,550
26 apr
|
+0,200
+0,79%
|
25,700
|
25,350
|
|
CLINICA BAVIERA SA EO-,10 |
28,350
09 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
COCA-COLA EU.PA. EO -,01 |
67,000
26 apr
|
+1,300
+1,98%
|
67,000
|
66,500
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
31,925
26 apr
|
+0,475
+1,51%
|
32,050
|
31,750
|
|
CORPORACION A.E.R. EO 1 |
19,300
26 apr
|
+0,545
+2,91%
|
19,760
|
18,910
|
|
CORP. FIN. ALBA INH. EO 1 |
47,800
26 apr
|
-0,200
-0,42%
|
47,800
|
47,750
|
|
DEOLEO S.A. EO -,002 |
0,218
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,013
26 apr
|
0,000
0,00%
|
0,013
|
0,013
|
|
DURO FELGUE. INH. EO-,05 |
0,545
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
16,060
26 apr
|
-0,060
-0,37%
|
16,260
|
16,060
|
|
EDREAMS ODIGEO S.A. |
6,255
26 apr
|
+0,155
+2,54%
|
6,265
|
6,195
|
|
ELECNOR INH. EO-,10 |
20,775
26 apr
|
+0,475
+2,34%
|
20,925
|
20,200
|
|
ENAGAS INH. EO 1,50 |
13,800
26 apr
|
+0,075
+0,55%
|
13,860
|
13,720
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,412
26 apr
|
-0,006
-0,18%
|
3,440
|
3,392
|
|
ENDESA INH. EO 1,20 |
17,065
26 apr
|
+0,125
+0,74%
|
17,115
|
16,930
|
|
ERCROS SA INH. EO 0,30 |
3,533
26 apr
|
-0,002
-0,07%
|
3,535
|
3,533
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,380
26 apr
|
+0,060
+1,81%
|
3,385
|
3,320
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
33,680
26 apr
|
-0,010
-0,03%
|
33,780
|
33,460
|
|
FLUIDRA S.A. INH. EO 1 |
19,930
26 apr
|
+0,260
+1,32%
|
20,140
|
19,745
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
12,560
26 apr
|
-0,040
-0,32%
|
12,720
|
12,540
|
|
GENERAL DE ALQUI. EO 1 |
1,240
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
2,805
26 apr
|
+0,060
+2,19%
|
2,825
|
2,775
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,310
26 apr
|
+0,050
+1,53%
|
3,310
|
3,280
|
|
GRENERGY RENOVALBL.EO-,15 |
25,950
26 apr
|
+0,700
+2,77%
|
26,100
|
25,625
|
|
GRIFOLS SA INH. A EO-,25 |
8,412
26 apr
|
+0,342
+4,24%
|
8,418
|
8,192
|
|
GRIFOLS SA PREF. B EO-,05 |
5,950
26 apr
|
+0,250
+4,39%
|
5,950
|
5,805
|
|
GRUPO CATALANA NOM.EO-,30 |
35,725
26 apr
|
+0,075
+0,21%
|
35,850
|
35,600
|
|
GRUPO EMPRES. SAN JOSE |
4,020
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
11,610
26 apr
|
+0,175
+1,53%
|
11,660
|
11,520
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,400
26 apr
|
+0,300
+1,57%
|
19,400
|
19,400
|
|
INDRA SISTEMAS INH.EO 0,2 |
18,250
26 apr
|
+0,170
+0,94%
|
18,290
|
17,990
|
|
INDITEX INH. EO 0,03 |
45,470
26 apr
|
+0,770
+1,72%
|
45,470
|
44,530
|
|
INMOBIL.COL.SOC.EO 2,50 |
5,555
26 apr
|
+0,085
+1,55%
|
5,625
|
5,480
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
2,061
26 apr
|
+0,009
+0,44%
|
2,081
|
2,059
|
|
LABORATORIO REIG J.EO 0,5 |
2,690
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
85,200
26 apr
|
+0,425
+0,50%
|
85,300
|
82,400
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
6,815
26 apr
|
-0,010
-0,15%
|
6,855
|
6,800
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
0,964
26 apr
|
-0,005
-0,52%
|
0,979
|
0,962
|
|
LINGOTES ESPEC. INH. EO 1 |
6,500
07 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPFRE S.A. NOM. EO -,10 |
2,290
26 apr
|
+0,014
+0,62%
|
2,302
|
2,256
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,430
26 apr
|
+0,075
+1,02%
|
7,465
|
7,360
|
|
MERLIN PPTYS SOCIMI EO 1 |
10,560
26 apr
|
+0,240
+2,33%
|
10,650
|
10,320
|
|
METROVACESA S.A. EO 7,2 |
8,440
26 apr
|
+0,140
+1,69%
|
8,440
|
8,380
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MIQ.COS.MIQ.INH. EO 2 |
11,250
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
23,360
26 apr
|
-0,050
-0,21%
|
23,620
|
23,280
|
|
NATURHOUSE HEALTH EO-,05 |
1,605
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
10,320
26 apr
|
+0,060
+0,58%
|
10,360
|
10,260
|
|
NH HOTEL GROUP SA NOM.EO2 |
4,170
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICOLAS CORREA INH.EO 0,8 |
6,500
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,351
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYESA VALOS CO.EO 0,01 |
0,004
03 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OBRASCON INH. EO 0,25 |
0,328
26 apr
|
+0,020
+6,36%
|
0,329
|
0,316
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
2,015
26 apr
|
+0,015
+0,75%
|
2,015
|
2,015
|
|
PESCANOVA SA INH. EO 6 |
0,424
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA MAR S.A. EO -,60 |
29,000
26 apr
|
+0,210
+0,73%
|
29,220
|
28,480
|
|
PRIM SA INH. EO-,25 |
9,880
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROMOTORA D.IN. A EO 0,10 |
0,344
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSEGUR NOM. EO -,06 |
1,638
26 apr
|
+0,002
+0,12%
|
1,646
|
1,630
|
|
PROSEGUR CASH 144A EO-,02 |
0,522
26 apr
|
+0,007
+1,36%
|
0,527
|
0,516
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
1,045
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
15,590
26 apr
|
-0,050
-0,32%
|
15,690
|
15,525
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,810
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
REPSOL S.A. INH. EO 1 |
14,765
26 apr
|
-0,227
-1,52%
|
15,050
|
14,668
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,316
26 apr
|
+0,013
+0,39%
|
3,354
|
3,310
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
9,640
26 apr
|
+0,140
+1,47%
|
9,785
|
9,580
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,245
26 apr
|
+0,075
+3,46%
|
2,270
|
2,243
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,385
26 apr
|
-0,015
-0,34%
|
4,410
|
4,385
|
|
TECNICAS REUNIDAS EO -,10 |
9,245
26 apr
|
+0,255
+2,84%
|
9,325
|
9,115
|
|
TELEFONICA INH. EO 1 |
4,232
26 apr
|
+0,083
+2,00%
|
4,240
|
4,155
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,163
26 apr
|
+0,005
+0,16%
|
3,230
|
3,150
|
|
TUBOS REUNIDOS A EO -,02 |
0,641
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,198
26 apr
|
+0,019
+1,61%
|
1,200
|
1,179
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
26 apr
|
0,000
0,00%
|
0,004
|
0,000
|
|
VIDRALA SA INH. EO 1,02 |
98,600
26 apr
|
+3,000
+3,14%
|
98,800
|
95,700
|
|
VISCOFAN SA INH. EO 0,70 |
60,700
26 apr
|
-0,650
-1,06%
|
61,800
|
60,500
|
|
VOCENTO |
0,810
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|