ACCOR SA INH. EO 3 |
41,800
17:29
|
-0,680
-1,60%
|
42,540
|
41,730
|
|
AEROP.DE PARIS SA INH.EO3 |
118,400
17:29
|
-0,200
-0,17%
|
119,750
|
118,000
|
|
AIR FRANCE-KLM INH. EO 1 |
10,085
17:29
|
+0,341
+3,50%
|
10,090
|
9,716
|
|
AIR LIQUIDE INH. EO 5,50 |
184,400
17:35
|
-0,480
-0,26%
|
187,840
|
184,380
|
|
AIRBUS SE |
155,950
17:29
|
-1,390
-0,88%
|
157,920
|
154,100
|
|
ALD EO 1,50 |
6,325
17:29
|
+0,125
+2,02%
|
6,340
|
6,200
|
|
ALSTOM S.A. INH. EO 7 |
15,270
17:29
|
+0,195
+1,29%
|
15,395
|
15,175
|
|
ALTEN SAEO 1,05 |
113,100
17:29
|
-2,300
-1,99%
|
115,600
|
112,900
|
|
AMUNDI S.A. EO 2,50 |
65,600
17:29
|
-0,500
-0,76%
|
66,250
|
65,200
|
|
ARKEMA INH. EO10 |
97,475
17:29
|
+1,075
+1,12%
|
97,550
|
96,450
|
|
ATOS SE NOM. EO 1 |
2,261
17:29
|
+0,381
+20,27%
|
2,378
|
2,131
|
|
AXA S.A. INH. EO 2,29 |
34,200
17:29
|
+0,350
+1,03%
|
34,340
|
34,020
|
|
BIOMERIEUX (P.S.) O.N. |
102,100
17:29
|
+0,400
+0,39%
|
102,300
|
101,150
|
|
BNP PARIBAS INH. EO 2 |
67,550
17:29
|
+0,540
+0,81%
|
68,250
|
67,410
|
|
BOLLORE INH. EO 0,16 |
6,170
17:29
|
-0,060
-0,96%
|
6,240
|
6,165
|
|
BOUYGUES SA INH. EO 1 |
36,560
17:35
|
+0,170
+0,47%
|
36,820
|
36,280
|
|
BUREAU VERITAS SA EO -,12 |
27,590
17:29
|
-0,090
-0,33%
|
27,800
|
27,440
|
|
CAPGEMINI SE INH. EO 8 |
205,900
17:29
|
+2,800
+1,38%
|
206,950
|
203,100
|
|
CARREFOUR S.A. INH.EO 2,5 |
15,900
17:29
|
-0,095
-0,59%
|
16,025
|
15,875
|
|
CASINO, GUICH.INH. EO0,01 |
0,029
17:29
|
+0,000
+1,41%
|
0,030
|
0,028
|
|
MICHELIN NOM. EO -,50 |
36,380
17:29
|
+0,625
+1,75%
|
36,495
|
35,745
|
|
CLARIANE INH. EO 5 |
2,195
17:29
|
+0,350
+18,97%
|
2,220
|
1,859
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
74,740
17:29
|
-0,300
-0,40%
|
75,500
|
74,520
|
|
PLASTIC OMN.INH.EO-,06 |
11,910
17:29
|
+0,260
+2,23%
|
12,030
|
11,815
|
|
COVIVIO INH. EO 3 |
47,240
17:29
|
+0,860
+1,85%
|
47,620
|
46,520
|
|
CREDIT AGRICOLE INH. EO 3 |
14,563
17:29
|
-0,012
-0,09%
|
14,680
|
14,553
|
|
DANONE S.A. EO -,25 |
58,580
17:29
|
+0,200
+0,34%
|
58,800
|
58,280
|
|
DASSAULT AVIAT.INH.EO-,80 |
203,500
17:29
|
+0,100
+0,05%
|
204,200
|
202,300
|
|
DASSAULT SYS SE INH.EO0,1 |
37,520
17:35
|
-0,250
-0,66%
|
37,920
|
37,520
|
|
DBV TECHNOLOGIES EO -,10 |
1,236
17:11
|
+0,048
+4,04%
|
1,243
|
1,199
|
|
EDENRED EO 2 |
45,310
17:29
|
+0,225
+0,50%
|
45,665
|
45,020
|
|
EIFFAGE SA INH. EO 4 |
100,825
17:29
|
+0,075
+0,07%
|
101,800
|
100,400
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
2,538
17:29
|
+0,122
+5,05%
|
2,546
|
2,424
|
|
ELIS S.A. EO 1,- |
21,460
17:29
|
+0,020
+0,09%
|
21,720
|
21,430
|
|
ENGIE S.A. INH. EO 1 |
16,280
17:29
|
+0,140
+0,87%
|
16,315
|
16,155
|
|
ERAMET SA INH. EO 3,05 |
93,500
17:29
|
+5,800
+6,61%
|
93,500
|
87,550
|
|
Eurazeo SE |
85,950
17:29
|
+0,950
+1,12%
|
86,175
|
85,100
|
|
EUROFINS SCI.INH.EO 0,01 |
58,750
17:29
|
+2,050
+3,62%
|
58,980
|
57,020
|
|
EURONEXT N.V. WI EO 1,60 |
84,725
17:29
|
+0,325
+0,39%
|
84,850
|
84,300
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
3,792
17:29
|
-0,094
-2,42%
|
3,878
|
3,767
|
|
FNAC DARTY INH. EO 1 |
33,500
17:29
|
+0,750
+2,29%
|
33,500
|
33,000
|
|
FORVIA SE INH EO 7 |
14,965
17:29
|
+0,645
+4,50%
|
15,010
|
14,455
|
|
GAZTRANSP.TECHNIG.EO-,01 |
130,000
17:29
|
-0,750
-0,57%
|
130,200
|
129,400
|
|
GECINA S.A. INH. EO 7,50 |
95,800
17:35
|
+0,550
+0,58%
|
96,500
|
95,200
|
|
GENFIT S.A. EO -,25 |
3,230
17:10
|
+0,045
+1,41%
|
3,235
|
3,190
|
|
GETLINK EO -,40 |
15,750
17:29
|
-0,033
-0,21%
|
16,030
|
15,723
|
|
HERMES INTERNATIONAL O.N. |
2.298,000
17:35
|
-53,500
-2,28%
|
2.355,000
|
2.298,000
|
|
ICADE S.A. |
25,580
17:29
|
+0,560
+2,24%
|
25,580
|
25,060
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
30,900
17:29
|
+0,400
+1,31%
|
30,980
|
30,360
|
|
IPSEN S.A. PORT. EO 1 |
112,300
17:29
|
-0,800
-0,71%
|
113,500
|
111,300
|
|
IPSOS S.A. INH. EO -,25 |
63,400
17:29
|
-0,500
-0,78%
|
63,900
|
62,950
|
|
JCDECAUX SE |
19,820
17:29
|
+0,210
+1,07%
|
19,830
|
19,510
|
|
KERING S.A. INH. EO 4 |
336,050
17:29
|
-1,275
-0,38%
|
341,425
|
335,425
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,220
17:29
|
+0,180
+0,72%
|
25,280
|
25,040
|
|
L OREAL INH. EO 0,2 |
436,500
17:35
|
+0,850
+0,20%
|
440,800
|
436,000
|
|
LAGARDERE NOM. EO 6,10 |
20,400
17:29
|
+0,450
+2,26%
|
20,450
|
20,100
|
|
LEGRAND S.A. INH. EO 4 |
97,740
17:35
|
-0,340
-0,35%
|
98,770
|
97,700
|
|
LVMH EO 0,3 |
777,900
17:29
|
-14,300
-1,81%
|
795,000
|
775,500
|
|
MAISONS DU MONDE EO 3,24 |
4,675
17:28
|
+0,100
+2,19%
|
4,675
|
4,565
|
|
MERCIALYS INH. EO 1 |
10,150
17:29
|
-0,960
-8,64%
|
10,190
|
9,980
|
|
METROPOLE TV INH. EO-,40 |
14,880
17:29
|
+0,340
+2,34%
|
14,940
|
14,480
|
|
NEXANS INH. EO 1 |
101,200
17:29
|
+2,200
+2,22%
|
101,250
|
99,450
|
|
NEXITY EO 5 |
10,690
17:29
|
+0,490
+4,80%
|
10,800
|
10,300
|
|
ORANGE INH. EO 4 |
10,515
17:28
|
+0,108
+1,03%
|
10,570
|
10,375
|
|
ORPEA ACT.NOM. EO 10,- |
13,566
17:29
|
+0,754
+5,89%
|
13,920
|
12,964
|
|
PERNOD RICARD O.N. |
142,400
17:29
|
-0,100
-0,07%
|
143,300
|
142,250
|
|
PUBLICIS GRP INH. EO 0,40 |
104,150
17:35
|
-0,450
-0,43%
|
104,700
|
103,325
|
|
QUADIENT SA INH. EO 1 |
17,980
17:29
|
+0,290
+1,64%
|
18,000
|
17,680
|
|
REMY COINTREAU EO 1,60 |
90,900
17:29
|
+0,850
+0,94%
|
91,500
|
89,000
|
|
RENAULT INH. EO 3,81 |
49,470
17:35
|
+0,870
+1,79%
|
49,780
|
48,795
|
|
REXEL S.A. INH. EO 5 |
25,650
17:29
|
+0,400
+1,58%
|
26,010
|
25,240
|
|
RUBIS INH. NOUV. EO 1,25 |
32,680
17:29
|
+0,190
+0,58%
|
32,720
|
32,400
|
|
SAFRAN INH. EO -,20 |
204,800
17:29
|
-3,800
-1,82%
|
209,800
|
204,200
|
|
SANOFI SA INHABER EO 2 |
91,840
17:35
|
+0,640
+0,70%
|
92,660
|
91,630
|
|
SARTOR.STED.B. EO-,20 |
210,700
17:29
|
+2,200
+1,06%
|
212,450
|
208,800
|
|
SCHNEIDER ELEC. INH. EO 4 |
216,050
17:35
|
-1,500
-0,69%
|
218,850
|
215,700
|
|
SCOR SE EO 7,8769723 |
31,380
17:29
|
+0,860
+2,82%
|
31,580
|
30,620
|
|
SEB SA INH. EO 1 |
112,700
17:29
|
-1,700
-1,49%
|
114,800
|
111,600
|
|
SES S.A. FDR A |
4,984
17:30
|
-0,541
-9,79%
|
5,895
|
4,966
|
|
SOCIETE BIC INH. EO 3,82 |
65,400
17:29
|
0,000
0,00%
|
65,500
|
64,700
|
|
STE GENERALE INH. EO 1,25 |
25,585
17:35
|
+0,268
+1,06%
|
25,795
|
25,470
|
|
SODEXO S.A. INH. EO 4 |
81,825
17:29
|
+2,575
+3,25%
|
82,050
|
78,775
|
|
SOITEC S.A. EO 2 |
92,250
17:29
|
+0,050
+0,05%
|
93,300
|
91,600
|
|
SOLOCAL GROUP EO 1,- |
0,049
11:46
|
+0,001
+2,11%
|
0,049
|
0,049
|
|
SOPRA STERIA GRP INH.EO 1 |
209,900
17:29
|
-2,500
-1,18%
|
212,000
|
208,800
|
|
SPIE S.A. EO 0,47 |
34,570
17:29
|
+0,410
+1,20%
|
34,860
|
34,180
|
|
STELLANTIS NV EO -,01 |
23,245
17:29
|
+0,210
+0,91%
|
23,305
|
22,925
|
|
STMICROELECTRONICS |
38,150
17:35
|
-0,610
-1,57%
|
39,045
|
38,035
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
9,120
17:29
|
+0,020
+0,22%
|
9,120
|
9,120
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
89,920
17:29
|
+1,060
+1,19%
|
90,640
|
89,000
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,840
17:29
|
+0,285
+3,33%
|
8,840
|
8,478
|
|
THALES S.A. EO 3 |
158,250
17:29
|
-0,650
-0,41%
|
159,550
|
158,050
|
|
TRIGANO SA INH. EO 4,2567 |
146,900
17:29
|
+1,500
+1,03%
|
147,000
|
144,600
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,230
17:29
|
+0,360
+1,65%
|
22,230
|
21,610
|
|
VALEO SE INH. EO 1 |
11,935
17:29
|
+0,405
+3,51%
|
12,048
|
11,620
|
|
VALLOUREC EO 0,02 |
16,580
17:29
|
+0,400
+2,47%
|
16,580
|
16,120
|
|
VANTIVA S.A. INH. EO 0,01 |
0,140
26 apr
|
0,000
0,00%
|
0,140
|
0,140
|
|
VEOLIA ENVIRONNE. EO 5 |
29,090
17:29
|
-0,020
-0,07%
|
29,270
|
29,045
|
|
VICAT INH. EO 4 |
35,100
17:27
|
-1,550
-4,23%
|
35,250
|
34,850
|
|
VINCI S.A. INH. EO 2,50 |
110,600
17:29
|
-0,475
-0,43%
|
112,400
|
110,475
|
|
VIVENDI SE INH. EO 5,5 |
9,810
17:29
|
-0,050
-0,51%
|
9,878
|
9,712
|
|
WENDEL SE INH. EO 4 |
95,750
17:29
|
+1,150
+1,22%
|
95,800
|
94,550
|
|
WORLDLINE S.A. EO -,68 |
10,200
17:29
|
+0,226
+2,27%
|
10,243
|
9,846
|
|