AAREAL BANK AG NA O.N. |
33,170
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIRBUS SE |
|
+0,860
+0,53%
|
163,320
|
162,000
|
|
ALSTRIA OFFICE REIT-AG |
|
+0,110
+3,06%
|
3,710
|
3,500
|
|
Aurubis AG |
|
+2,300
+3,31%
|
72,000
|
70,950
|
|
BECHTLE AG O.N. |
|
+0,920
+2,07%
|
45,340
|
44,500
|
|
BRENNTAG SE NA O.N. |
|
+0,150
+0,19%
|
77,900
|
77,600
|
|
CARL ZEISS MEDITEC AG |
|
+1,650
+1,76%
|
96,300
|
94,800
|
|
COMMERZBANK AG |
|
+0,030
+0,21%
|
14,183
|
14,070
|
|
DEUTSCHE EUROSHOP NA O.N. |
|
+0,010
+0,05%
|
18,840
|
18,770
|
|
DT.PFANDBRIEFBK AG |
|
+0,148
+3,02%
|
5,160
|
5,015
|
|
DEUTSCHE WOHNEN SE INH |
|
+0,080
+0,44%
|
18,200
|
18,080
|
|
DIALOG SEMICOND. LS-,10 |
67,450
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DUERR AG O.N. |
|
+0,220
+0,88%
|
25,540
|
25,220
|
|
EVONIK INDUSTRIES NA O.N. |
|
-0,140
-0,69%
|
20,560
|
20,260
|
|
EVOTEC SE INH O.N. |
|
+0,070
+0,73%
|
9,700
|
9,610
|
|
FIELMANN GROUP AG O.N. |
|
-0,250
-0,53%
|
47,750
|
46,900
|
|
FRAPORT AG FFM.AIRPORT |
|
+0,320
+0,66%
|
48,960
|
48,500
|
|
FREENET AG NA O.N. |
|
+0,190
+0,80%
|
24,000
|
23,800
|
|
FUCHS SE VZO NA O.N. |
|
-0,060
-0,14%
|
43,160
|
42,820
|
|
GEA Group AG |
|
-0,030
-0,08%
|
38,380
|
37,900
|
|
Gerresheimer AG |
|
-1,475
-1,48%
|
100,400
|
97,550
|
|
HANNOVER RUECK SE NA O.N. |
|
+2,000
+0,86%
|
236,100
|
233,400
|
|
HELLA GMBH+CO. KGAA O.N. |
|
-0,300
-0,36%
|
83,750
|
83,200
|
|
HOCHTIEF AG |
|
-0,300
-0,29%
|
103,700
|
102,800
|
|
HUGO BOSS AG NA O.N. |
|
+0,310
+0,65%
|
48,110
|
47,700
|
|
K+S AG NA O.N. |
|
+0,178
+1,29%
|
13,970
|
13,700
|
|
KION Group AG |
|
+0,935
+2,08%
|
45,860
|
45,000
|
|
LANXESS AG |
|
-0,330
-1,18%
|
28,250
|
27,510
|
|
LEG IMMOBILIEN SE NA O.N. |
|
+0,700
+0,85%
|
83,540
|
83,120
|
|
MORPHOSYS AG O.N. |
|
-0,150
-0,22%
|
67,000
|
66,800
|
|
MTU AERO ENGINES NA O.N. |
|
+0,200
+0,09%
|
236,100
|
234,500
|
|
NEMETSCHEK SE O.N. |
|
+0,500
+0,59%
|
84,950
|
83,850
|
|
NORMA GROUP SE NA O.N. |
|
-0,010
-0,05%
|
19,640
|
19,280
|
|
OSRAM LICHT AG NA O.N. |
53,300
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSIEBENSAT.1 NA O.N. |
|
+0,030
+0,42%
|
7,180
|
7,075
|
|
Puma SE |
|
-0,640
-1,22%
|
53,180
|
51,500
|
|
QIAGEN NV EO -,01 |
|
+0,310
+0,77%
|
40,620
|
40,303
|
|
Rheinmetall AG |
|
0,000
0,00%
|
544,100
|
539,000
|
|
RTL GROUP |
|
+0,150
+0,51%
|
30,000
|
29,800
|
|
SARTORIUS AG VZO O.N. |
|
-0,100
-0,04%
|
284,100
|
280,900
|
|
SCOUT24 SE NA O.N. |
|
-0,100
-0,14%
|
71,700
|
70,750
|
|
SIEMENS HEALTH.AG NA O.N. |
|
+0,050
+0,10%
|
52,880
|
52,480
|
|
SILTRONIC AG NA O.N. |
|
+1,100
+1,48%
|
75,300
|
74,350
|
|
SOFTWARE AG NA O.N. |
37,480
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SYMRISE AG INH. O.N. |
|
-1,825
-1,77%
|
102,750
|
101,500
|
|
TAG IMMOBILIEN AG |
|
+0,180
+1,31%
|
13,940
|
13,745
|
|
TELEFONICA DTLD HLDG NA |
2,350
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNIPER SE NA O.N. KONV. |
66,500
18 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
UTD.INTERNET AG NA |
|
-0,020
-0,09%
|
23,280
|
22,500
|
|
WACKER NEUSON SE NA O.N. |
|
+0,180
+1,03%
|
17,690
|
17,580
|
|
ZALANDO SE |
|
+0,475
+1,94%
|
25,445
|
24,970
|
|