Inloggen

Login
 
Wachtwoord vergeten?

Aandeel Legrand PSE:LR38, FR0010307819

  • 70,440 12 aug 2020 14:52
  • -0,500 (-0,70%) Dagrange 70,380 - 71,200
  • 127.427 Gem. (3M) 548,3K

September 2020 (MAT / LR1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put LR1 60,000 18 sep 0,090 10 0,270 30 kopen verkopen watchlist
Put LR1 64,000 18 sep 0,370 10 0,540 40 kopen verkopen watchlist
Put LR1 65,000 18 sep 0,500 10 0,660 20 kopen verkopen watchlist
Put LR1 66,000 18 sep 0,660 10 0,810 20 kopen verkopen watchlist
Put LR1 70,000 18 sep 1,830 10 2,000 27 kopen verkopen watchlist

December 2020 (MAT / LR1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put LR1 56,000 18 dec 0,610 40 0,810 40 kopen verkopen watchlist
Put LR1 58,000 18 dec 0,820 40 1,020 40 kopen verkopen watchlist
Put LR1 60,000 18 dec 1,120 40 1,320 40 kopen verkopen watchlist
Put LR1 65,000 18 dec 2,200 47 2,460 47 kopen verkopen watchlist
Put LR1 75,000 18 dec 6,580 20 7,330 20 kopen verkopen watchlist

Maart 2021 (MAT / LR1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put LR1 54,000 19 mrt 0,970 40 1,170 40 kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare