Inloggen

Login
 
Wachtwoord vergeten?

Aandeel JUST EAT TAKEAWAY AEX:TKWY, NL0012015705

  • 86,520 24 nov 2020 10:24
  • -1,240 (-1,41%) Dagrange 86,360 - 88,380
  • 195.901 Gem. (3M) 692,1K

December 2020 (AEX / TKW)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put TKW 84,000 18 dec 1,730 33 1,850 140 1,760 10:09 1 3 kopen verkopen watchlist
Put TKW 86,000 18 dec 2,500 25 2,660 66 2,400 09:56 1 26 kopen verkopen watchlist
Put TKW 88,000 18 dec 3,590 53 3,770 77 3,460 10:03 2 4 kopen verkopen watchlist
Put TKW 90,000 18 dec 4,860 74 5,050 87 4,990 09:48 1 10 kopen verkopen watchlist
Put TKW 92,000 18 dec 6,400 94 6,650 99 kopen verkopen watchlist

Januari 2021 (AEX / TKW)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put TKW 80,000 15 jan 1,680 27 1,770 32 kopen verkopen watchlist
Put TKW 84,000 15 jan 2,990 42 3,120 57 kopen verkopen watchlist
Put TKW 88,000 15 jan 5,000 36 5,200 132 5,050 09:31 1 2 kopen verkopen watchlist
Put TKW 90,000 15 jan 6,250 33 6,450 102 kopen verkopen watchlist
Put TKW 92,000 15 jan 7,600 81 7,850 65 kopen verkopen watchlist

Februari 2021 (AEX / TKW)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put TKW 80,000 19 feb 2,600 2 2,720 32 2,550 09:49 20 20 kopen verkopen watchlist
Put TKW 84,000 19 feb 4,050 32 4,250 55 kopen verkopen watchlist
Put TKW 86,000 19 feb 5,000 32 5,150 33 5,010 10:03 2 6 kopen verkopen watchlist
Put TKW 88,000 19 feb 6,050 32 6,250 31 5,800 09:15 1 1 kopen verkopen watchlist
Put TKW 90,000 19 feb 7,300 32 7,450 30 7,250 09:41 15 25 kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare