Inloggen

Login
 
Wachtwoord vergeten?

Aandeel Euronext PSE:ENX, NL0006294274

  • 90,200 3 dec 2020 11:51
  • -0,200 (-0,22%) Dagrange 89,750 - 91,700
  • 32.469 Gem. (3M) 143,5K

December 2020 (AEX / ENX)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put ENX 84,000 18 dec 0,090 20 0,430 20 kopen verkopen watchlist
Put ENX 88,000 18 dec 0,700 10 1,100 10 kopen verkopen watchlist
Put ENX 90,000 18 dec 1,350 20 1,850 10 kopen verkopen watchlist
Put ENX 92,000 18 dec 2,500 21 3,000 10 kopen verkopen watchlist
Put ENX 94,000 18 dec 3,950 20 4,450 10 kopen verkopen watchlist

Januari 2021 (AEX / ENX)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put ENX 84,000 15 jan 0,750 20 1,100 20 kopen verkopen watchlist
Put ENX 88,000 15 jan 1,850 20 2,250 20 kopen verkopen watchlist
Put ENX 96,000 15 jan 6,500 20 7,000 20 kopen verkopen watchlist
Put ENX 104,000 15 jan 13,600 22 14,500 20 kopen verkopen watchlist
Put ENX 108,000 15 jan 17,350 20 18,550 20 kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare