Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Certificaten

| Knoppen
AFRIC PI OPENN
15,120
15,120
Bied
15,12016:25
0,000
Laat
-0,120 -0,79% 15,320 15,030

0

Gem. 32 -100%
AMEXB PI OPENN
530,820
530,870
Bied
530,82016:25
0,000
Laat
-5,780 -1,08% 532,610 521,120
BASKT PI OPENN
14,650
14,640
Bied
14,65016:24
0,000
Laat
+0,060 +0,41% 14,670 14,630

0

Gem. 45 -100%
BRENT PI OPENB
36,650
36,650
Bied
36,65016:25
0,000
Laat
+0,630 +1,75% 36,720 36,300

0

Gem. 5 -100%
CEC PI OPENN
24,600
24,570
Bied
24,60016:25
0,000
Laat
-0,130 -0,53% 24,700 24,520
DOWJO PI OPENN
395,110
394,870
Bied
395,11016:24
0,000
Laat
+1,720 +0,44% 396,620 393,170
GBUGS PI OPENN
325,820
325,780
Bied
325,82016:24
0,000
Laat
+0,160 +0,05% 327,480 321,470
GOLD PI OPENN
27,910
27,920
Bied
27,91016:25
0,000
Laat
0,000 0,00% 28,050 27,870
GOUD CT OPENN
2.788,500
2.789,500
Bied
2.788,50016:25
0,000
Laat
+0,500 +0,02% 2.802,500 2.784,500
HSCEI PI OPENN
101,700
101,800
Bied
101,70016:25
0,000
Laat
+0,200 +0,20% 102,000 100,900
HSI PI OPENN
279,150
279,330
Bied
279,15016:25
0,000
Laat
+2,300 +0,83% 279,730 275,220
IABBP PI OPENN
63,050
63,050
Bied
63,05016:24
0,000
Laat
+0,150 +0,24% 63,250 62,950
IAEET PI OPENN
2,990
2,990
Bied
2,99016:25
3,350
Laat
-0,030 -0,99% 3,020 2,990

0

Gem. 93 -100%
IAWUT PI OPENN
57,450
57,450
Bied
57,45016:25
0,000
Laat
+0,250 +0,44% 57,700 57,250

0

Gem. 50 -100%
INDIA PI OPENN
35,910
35,910
Bied
35,91016:25
0,000
Laat
-0,170 -0,47% 36,090 35,870

0

Gem. 2 -100%
INDIA PI OPENN
225,900
225,900
Bied
225,90016:25
0,000
Laat
-1,000 -0,44% 227,000 225,700

0

Gem. 2 -100%
MOOIV PI OPENN
24,570
24,560
Bied
24,57016:10
0,000
Laat
+0,170 +0,70% 24,580 24,340

0

Gem. 20 -100%
NASDQ PI OPENN
185,780
185,580
Bied
185,78016:24
0,000
Laat
-1,100 -0,59% 187,550 184,840
NIKKEI CT OPENN
23,230
23,220
Bied
23,23016:25
0,000
Laat
-0,140 -0,60% 23,380 23,230
OILGA PI OPENB
8,300
8,290
Bied
8,30016:04
0,000
Laat
+0,120 +1,47% 8,330 8,200

0

Gem. 7 -100%
PALLA PI OPENN
8,620
8,620
Bied
8,62016:25
0,000
Laat
+0,110 +1,29% 8,650 8,440

0

Gem. 4 -100%
PLATI PI OPENN
8,980
8,980
Bied
8,98016:25
0,000
Laat
-0,020 -0,22% 9,020 8,920
Rabobank Certificaat
113,050
113,000
Bied
113,05016:27
113,050
Laat
+0,040 +0,04% 113,300 112,850

3.891.375

Gem. 5,9M -34%
RBSBI PI OPENN
23,720
23,720
Bied
23,72016:25
0,000
Laat
+0,080 +0,34% 23,770 23,700

0

Gem. 3 -100%
RICEN PI OPENN
9,250
9,240
Bied
9,25016:05
0,000
Laat
+0,110 +1,20% 9,260 9,190
RIEHM PI OPENN
20,260
20,270
Bied
20,26016:25
0,000
Laat
0,000 0,00% 20,300 20,170
SILVE PI OPENN
24,470
24,470
Bied
24,47016:25
0,000
Laat
+0,010 +0,04% 24,590 24,290

0

Gem. 1 -100%
SXRE PI OPENB
43,210
43,190
Bied
43,21016:24
0,000
Laat
-0,160 -0,37% 43,450 42,980
TURKIJE CT OPENN
23,490
23,490
Bied
23,49016:09
0,000
Laat
-0,220 -0,93% 23,740 23,290

0

Gem. 3 -100%
VIETN PI OPENN
6,240
+0,020 +0,32% 6,250 6,220

0

Gem. 23 -100%
Z KOREA CT OPENN
222,340
222,340
Bied
222,34016:25
0,000
Laat
+1,070 +0,48% 223,180 219,520
ZILVER CT OPENN
31,070
31,070
Bied
31,07016:25
32,000
Laat
+0,100 +0,32% 31,290 30,980

0

Gem. 19 -100%