Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Zwitserland (slot)

| | Knoppen
ABB LTD N
48,300
-2,880 -5,63% 48,940 47,570

4.630.668

Gem. 2,9M +59%
ALCON N
79,560
79,500
Bied
79,56018 jul
80,200
Laat
-0,520 -0,65% 80,480 79,420

470.575

Gem. 814,2K -42%
GEBERIT N
561,800
547,000
Bied
561,80018 jul
0,000
Laat
+6,000 +1,08% 566,400 549,600

74.692

Gem. 68,9K +8%
GIVAUDAN N
4.227,000
4.164,000
Bied
4.227,00018 jul
4.170,000
Laat
+10,000 +0,24% 4.251,000 4.188,000

13.052

Gem. 14,1K -8%
HOLCIM N
83,180
82,500
Bied
83,18018 jul
0,000
Laat
-0,380 -0,45% 84,040 82,600

791.652

Gem. 1,2M -32%
KUEHNE+NAGEL INT N
257,900
258,000
Bied
257,90018 jul
0,000
Laat
+0,900 +0,35% 260,300 255,800

129.493

Gem. 181,2K -29%
LOGITECH N
79,200
80,000
Bied
79,20018 jul
80,000
Laat
-0,980 -1,22% 80,000 78,660

543.310

Gem. 583,8K -7%
LONZA N
517,600
517,600
Bied
517,60018 jul
0,000
Laat
+8,800 +1,73% 528,800 508,200

174.567

Gem. 153,4K +14%
NESTLE N
94,240
+0,620 +0,66% 94,680 93,720

2.992.832

Gem. 3,4M -11%
NOVARTIS N
95,090
-3,970 -4,01% 97,970 94,630

4.671.086

Gem. 2,8M +65%
PARTNERS GROUP N
1.195,000
1.188,000
Bied
1.195,00018 jul
1.200,000
Laat
-13,000 -1,08% 1.211,000 1.176,000

39.881

Gem. 41,9K -5%
RICHEMONT N
134,850
134,600
Bied
134,85018 jul
136,100
Laat
-1,400 -1,03% 137,300 134,850

654.939

Gem. 764,6K -14%
ROCHE GS
278,400
+4,400 +1,61% 278,700 274,200

1.390.924

Gem. 1,1M +25%
SIKA N
265,400
+2,900 +1,10% 267,600 259,400

229.436

Gem. 228,1K +1%
SONOVA N
265,500
264,700
Bied
265,50018 jul
270,000
Laat
-2,300 -0,86% 270,100 265,500

121.309

Gem. 114,9K +6%
SWISS LIFE HOLDING AG N
671,400
0,000 0,00% 676,200 668,200

36.019

Gem. 66,7K -46%
SWISS RE N
108,500
110,000
Bied
108,50018 jul
0,000
Laat
-0,300 -0,28% 109,550 108,000

461.567

Gem. 722,5K -36%
SWISSCOM N
530,500
529,000
Bied
530,50018 jul
532,500
Laat
+2,000 +0,38% 533,000 528,000

70.614

Gem. 84,3K -16%
UBS GROUP N
27,360
27,360
Bied
27,36018 jul
0,000
Laat
-0,240 -0,87% 27,660 27,180

3.891.280

Gem. 5,4M -27%
ZURICH INSURANCE N
479,100
+2,400 +0,50% 483,500 477,700

147.908

Gem. 223,8K -34%