Inloggen

Login
 
Wachtwoord vergeten?

Aandeel BIC PSE:PBB, FR0000120966

  • 53,450 22 apr 2021 15:58
  • +0,700 (+1,33%) Dagrange 52,700 - 53,950
  • 20.543 Gem. (3M) 58,3K

Juni 2021 (MAT / BB1)

  Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts  
44,000
18 jun
0,260 12 0,560 12 Put BB1 kopen verkopen watchlist
46,000
18 jun
0,490 12 0,790 12 Put BB1 kopen verkopen watchlist
kopen verkopen watchlist Call BB1 2,690 12 3,060 12 52,000
18 jun
kopen verkopen watchlist Call BB1 1,180 12 1,480 12 55,000
18 jun
kopen verkopen watchlist Call BB1 0,360 12 0,660 12 58,000
18 jun

September 2021 (MAT / BB1)

  Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts  
kopen verkopen watchlist Call BB1 7,430 12 8,460 12 46,000
17 sep
kopen verkopen watchlist Call BB1 3,150 12 3,590 12 52,000
17 sep
kopen verkopen watchlist Call BB1 2,190 12 2,490 12 54,000
17 sep
kopen verkopen watchlist Call BB1 1,780 12 2,080 12 55,000
17 sep
kopen verkopen watchlist Call BB1 0,530 12 0,830 12 60,000
17 sep

December 2021 (MAT / BB1)

  Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts  
kopen verkopen watchlist Call BB1 4,850 12 5,520 12 50,000
17 dec
3,240 12 3,690 12 Put BB1 kopen verkopen watchlist
kopen verkopen watchlist Call BB1 2,450 12 2,790 12 55,000
17 dec
5,760 12 6,560 12 Put BB1 kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare