Inloggen

Login
 
Wachtwoord vergeten?

Aandeel Gaztransport & Technigaz PSE:GTT, FR0011726835

  • 82,200 3 dec 2020 11:29
  • -1,150 (-1,38%) Dagrange 82,050 - 83,850
  • 14.411 Gem. (3M) 51,6K

December 2020 (MAT / GC1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put GC1 68,000 18 dec 0,010 10 0,120 10 kopen verkopen watchlist
Put GC1 78,000 18 dec 0,350 10 0,650 10 kopen verkopen watchlist
Put GC1 80,000 18 dec 0,760 10 1,060 10 kopen verkopen watchlist
Put GC1 84,000 18 dec 2,520 10 2,870 10 kopen verkopen watchlist
Put GC1 86,000 18 dec 3,900 10 4,440 10 kopen verkopen watchlist

Januari 2021 (MAT / GC1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put GC1 76,000 15 jan 0,670 10 0,970 10 kopen verkopen watchlist
Put GC1 78,000 15 jan 1,060 10 1,360 10 kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare