Inloggen

Login
 
Wachtwoord vergeten?

Aandeel Gaztransport & Technigaz PSE:GTT, FR0011726835

  • 68,950 3 mrt 2021 12:33
  • -0,400 (-0,58%) Dagrange 68,600 - 69,950
  • 27.331 Gem. (3M) 67,9K

Maart 2021 (MAT / GC1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put GC1 64,000 19 mrt 0,300 10 0,600 10 kopen verkopen watchlist
Put GC1 72,000 19 mrt 3,650 10 4,150 10 kopen verkopen watchlist
Put GC1 78,000 19 mrt 8,600 10 9,800 10 kopen verkopen watchlist
Put GC1 88,000 19 mrt 18,340 10 19,840 10 kopen verkopen watchlist

April 2021 (MAT / GC1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put GC1 68,000 16 apr 2,450 10 2,790 10 kopen verkopen watchlist
Put GC1 72,000 16 apr 4,580 10 5,220 10 kopen verkopen watchlist
Put GC1 74,000 16 apr 5,930 10 6,760 10 kopen verkopen watchlist
Put GC1 76,000 16 apr 7,430 10 8,470 10 kopen verkopen watchlist
Put GC1 82,000 16 apr 12,630 10 14,130 10 kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare