Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Valutas

| | Knoppen
AUD/CHF
0,5953
0,5953
Bied
0,595314:43
0,5954
Laat
-0,0001 -0,02% 0,5964 0,5942
AUD/JPY
105,4205
105,4150
Bied
105,420514:43
105,4260
Laat
-0,1360 -0,13% 105,7745 105,1710
AUD/USD
0,6690
0,6690
Bied
0,669014:43
0,6690
Laat
-0,0018 -0,27% 0,6709 0,6688
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
58.979,94
+425,89 +0,73% 59.225,90 58.176,86
BTC/USD
64.220,56
+417,63 +0,65% 64.469,36 63.307,43
EUR/AUD
1,6274
1,6273
Bied
1,627414:43
1,6274
Laat
+0,0026 +0,16% 1,6278 1,6232
EUR/CAD
1,4939
1,4938
Bied
1,493914:43
1,4939
Laat
+0,0002 +0,01% 1,4945 1,4919
EUR/CHF
0,9688
0,9687
Bied
0,968814:43
0,9688
Laat
+0,0014 +0,15% 0,9692 0,9658
EUR/CNY
7,9327
-0,0045 -0,06% 7,9327 7,9327
EUR/GBP
0,8428
0,8428
Bied
0,842814:43
0,8429
Laat
+0,0011 +0,13% 0,8433 0,8412
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
17.667,74
+33,28 +0,19% 17.667,74 17.667,74
EUR/JPY
171,5615
171,5550
Bied
171,561514:43
171,5680
Laat
+0,0780 +0,05% 171,8760 170,9155
EUR/NZD
1,8081
1,8080
Bied
1,808114:43
1,8082
Laat
+0,0062 +0,34% 1,8091 1,8016
EUR/PHP
63,7320
+0,0290 +0,05% 63,7320 63,7320
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
39,2990
+0,0080 +0,02% 39,2990 39,2990
EUR/TRY
36,0100
36,0020
Bied
36,010014:43
36,0181
Laat
-0,0784 -0,22% 36,2403 35,9694
EUR/USD
1,0887
1,0887
Bied
1,088714:43
1,0887
Laat
-0,0011 -0,10% 1,0902 1,0876
GBP/CAD
1,7725
1,7724
Bied
1,772514:43
1,7725
Laat
-0,0017 -0,10% 1,7753 1,7697
GBP/CHF
1,1494
1,1494
Bied
1,149414:43
1,1495
Laat
+0,0002 +0,02% 1,1508 1,1464
GBP/EUR
1,1865
1,1865
Bied
1,186514:43
1,1866
Laat
-0,0021 -0,17% 1,1887 1,1856
GBP/JPY
203,5540
203,5410
Bied
203,554014:43
203,5670
Laat
-0,1290 -0,06% 204,2300 202,9535
GBP/USD
1,2917
1,2917
Bied
1,291714:43
1,2918
Laat
-0,0030 -0,23% 1,2955 1,2901
NZD/USD
0,6022
0,6021
Bied
0,602214:43
0,6022
Laat
-0,0027 -0,44% 0,6049 0,6018
USD/CAD
1,3722
1,3722
Bied
1,372214:43
1,3723
Laat
+0,0016 +0,12% 1,3725 1,3701
USD/CHF
0,8898
0,8898
Bied
0,889814:43
0,8899
Laat
+0,0022 +0,24% 0,8900 0,8867
USD/CNY
7,2577
-0,0015 -0,02% 7,2577 7,2577
USD/DKK
6,8529
6,8527
Bied
6,852914:43
6,8531
Laat
+0,0067 +0,10% 6,8599 6,8435
USD/HKD
7,8102
7,8101
Bied
7,810214:43
7,8103
Laat
+0,0005 +0,01% 7,8118 7,8087
USD/JPY
157,5740
157,5690
Bied
157,574014:43
157,5790
Laat
+0,2245 +0,14% 157,8640 156,9565
USD/RUB
87,5500
87,5455
Bied
87,550014:42
87,5545
Laat
-0,8500 -0,96% 88,1750 87,4750
USD/SEK
10,6648
10,6638
Bied
10,664814:43
10,6659
Laat
+0,0639 +0,60% 10,6779 10,5726
USD/SGD
1,3448
1,3448
Bied
1,344814:43
1,3449
Laat
+0,0014 +0,10% 1,3452 1,3432
USD/TRY
33,0428
33,0390
Bied
33,042814:43
33,0465
Laat
-0,0392 -0,12% 33,1593 33,0346