Inloggen

Login
 
Wachtwoord vergeten?

Aandeel BIC PSE:PBB, FR0000120966

  • 49,480 24 nov 2020 10:37
  • +0,480 (+0,98%) Dagrange 48,780 - 49,480
  • 11.050 Gem. (3M) 65,7K

December 2020 (MAT / BB1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put BB1 44,000 18 dec 0,010 10 0,300 13 kopen verkopen watchlist
Put BB1 45,000 18 dec 0,010 10 0,290 14 kopen verkopen watchlist
Put BB1 48,000 18 dec 0,400 14 0,700 14 kopen verkopen watchlist
Put BB1 50,000 18 dec 1,220 10 1,520 10 kopen verkopen watchlist
Put BB1 55,000 18 dec 5,220 10 5,950 10 kopen verkopen watchlist

Maart 2021 (MAT / BB1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put BB1 40,000 19 mrt 0,310 10 0,610 10 kopen verkopen watchlist
Put BB1 44,000 19 mrt 0,890 10 1,190 10 kopen verkopen watchlist
Put BB1 46,000 19 mrt 1,400 10 1,700 10 kopen verkopen watchlist
Put BB1 50,000 19 mrt 2,970 10 3,380 10 kopen verkopen watchlist
Put BB1 54,000 19 mrt 5,340 10 6,080 10 kopen verkopen watchlist

Juni 2021 (MAT / BB1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put BB1 44,000 18 jun 2,230 10 2,540 10 kopen verkopen watchlist
Put BB1 46,000 18 jun 2,930 10 3,330 10 kopen verkopen watchlist

September 2021 (MAT / BB1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put BB1 35,000 17 sep 0,800 10 1,100 10 kopen verkopen watchlist
Put BB1 38,000 17 sep 1,300 10 1,600 10 kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare