Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » ETF's

| Knoppen
AMUNDI ETF CAC 40
71,890
-0,470 -0,65% 72,300 71,630

25.185

Gem. 51,4K -51%
AMUNDI ETF MSCI EM MKTS
4,735
+0,007 +0,14% 4,760 4,728

214.961

Gem. 243,5K -12%
AMUNDI MSCI WOR
304,540
-2,860 -0,93% 306,440 303,450

5.620

Gem. 10K -44%
AMUNDI ST EU ENERG
55,189
+1,380 +2,56% 55,279 54,597

4.141

Gem. 2,6K +58%
AmUSA Climate
433,856
-5,748 -1,31% 437,472 433,856

274

Gem. 684 -60%
ETFS DAX Gold Mining UETF
55,400
-1,410 -2,48% 56,480 54,790

3.886

Gem. 5,2K -25%
ETFS Fund MSCI China A GO UETF
12,840
0,000 0,00% 12,874 12,832

949

Gem. 452 +110%
ETFS Russell 2000 UETF
79,820
-0,180 -0,23% 80,690 79,820

82

Gem. 1,1K -93%
IS MSCI EUR SRI
65,190
-0,300 -0,46% 65,410 64,950

9.504

Gem. 17,9K -47%
IS.S.GL.SE.D.100 U.ETF A.
28,070
+0,020 +0,07% 28,125 27,880

107.706

Gem. 209,4K -49%
iShares $ Corporate Bond UETF
88,020
-0,050 -0,06% 88,230 87,970

173

Gem. 2,2K -92%
iShares $ TIPS UETF
215,500
+0,300 +0,14% 215,670 214,810

272

Gem. 1,2K -77%
iShares $ Treas Bd 1-3yr UETF
112,400
+0,020 +0,02% 112,710 112,400

1.770

Gem. 3,2K -45%
iShares $ Treas Bond 7-10 UETF
153,600
+0,500 +0,33% 153,860 153,000

593

Gem. 2,1K -72%
iShares € Aggregate Bond UETF
109,450
+0,250 +0,23% 109,450 108,810

1.039

Gem. 4,4K -76%
iShares € Gov Bd 1-3yr UETF
142,130
+0,150 +0,11% 142,300 142,040

2.877

Gem. 5,6K -48%
iShares € Gov Bond 0-1 UETF
99,210
-0,060 -0,06% 99,360 99,200

13.169

Gem. 3,6K +264%
iShares € Gov Bond 10-15 UETF
150,480
+0,490 +0,33% 150,590 149,560

6.322

Gem. 1,1K +494%
iShares € Gov Bond 15-30 UETF
174,710
+0,150 +0,09% 174,710 173,250

1.360

Gem. 2,6K -48%
iShares € Gov Bond 3-5 UETF
164,170
+0,070 +0,04% 164,180 163,520

2.054

Gem. 4,3K -52%
iShares € Gov Bond 5-7 UETF
146,290
+0,350 +0,24% 146,290 145,450

894

Gem. 553 +62%
iShares € Gov Bond 7-10 UETF
190,360
+0,880 +0,46% 190,360 189,150

1.494

Gem. 3,5K -58%
iShares € Infl Lkd Gov Bd UETF
227,900
+0,880 +0,39% 228,110 227,130

1.079

Gem. 1,5K -30%
iShares € Mkt Growth Lrg UETF
56,700
-0,190 -0,33% 57,060 56,560

987

Gem. 3,4K -71%
iShares AEX UETF
85,020
-0,120 -0,14% 85,160 84,470

19.932

Gem. 47,8K -58%
iShares Asia Pacif Divid UETF
19,122
+0,146 +0,77% 19,160 19,056

2.427

Gem. 9K -73%
iShares Asia Property Yld UETF
17,925
+0,141 +0,79% 17,925 17,684

358

Gem. 3,3K -89%
ISHARES BIC 50
19,350
+0,020 +0,10% 19,510 19,310

1.021

Gem. 4,5K -78%
ISHARES CHINA 50
81,850
-0,190 -0,23% 82,860 81,590

2.205

Gem. 11,1K -80%
iShares Core Euro Corp Bd UETF
120,550
+0,440 +0,37% 120,690 120,060

9.091

Gem. 12,8K -29%
iShares Core FTSE 100 UETF Dis
9,471
+0,031 +0,33% 9,480 9,383

5.841

Gem. 31,5K -81%
iShares Core MSCI EM IMI UETF
29,916
+0,152 +0,51% 29,942 29,727

16.519

Gem. 46,5K -65%
iShares Core MSCI Japan UETF
49,330
+0,655 +1,35% 49,340 48,640

3.437

Gem. 10K -66%
iShares Core MSCI World UETF
89,270
-0,855 -0,95% 89,965 88,690

99.606

Gem. 234,4K -58%
iShares Dev Mkt Prop Yld UETF
20,179
+0,109 +0,54% 20,195 19,904

6.034

Gem. 8,2K -26%
iShares DJ Glob Sust Scr UETF
62,071
-0,530 -0,85% 62,375 62,071

7.161

Gem. 8,1K -12%
iShares Eur Corp Bd Large UETF
125,510
+0,700 +0,56% 125,510 124,930

389

Gem. 1K -61%
iShares Euro Covered Bond UETF
142,820
+0,100 +0,07% 143,450 142,580

3.200

Gem. 4,8K -33%
iShares European Prop Yld UETF
29,855
+0,350 +1,19% 29,865 29,445

5.469

Gem. 29,1K -81%
iShares EuroStoxx 50 UETF
50,350
-0,260 -0,51% 50,680 50,170

36.918

Gem. 59,3K -38%
iShares EuroStoxx Mid UETF
69,320
-0,370 -0,53% 69,690 69,180

654

Gem. 3,7K -83%
iShares EuroStoxx Small UETF
41,356
-0,100 -0,24% 41,540 41,140

11.180

Gem. 4,7K +136%
iShares EuroStxx Dividend UETF
19,926
+0,006 +0,03% 19,954 19,824

12.774

Gem. 29,6K -57%
iShares Global Infrastr UETF
29,860
+0,240 +0,81% 29,940 29,435

923

Gem. 6,5K -86%
iShares MSCI Brazil UETF
17,740
+0,259 +1,48% 17,740 17,500

307

Gem. 11,4K -97%
iShares MSCI Emerg Mkts UETF
36,455
-0,065 -0,18% 36,660 36,455

418

Gem. 5,7K -93%
iShares MSCI Emerg Mkts UETF
34,380
+0,005 +0,01% 34,535 34,290

66.189

Gem. 8,4K +690%
iShares MSCI Europe ex-UK UETF
43,785
-0,155 -0,35% 43,885 43,670

571.361

Gem. 62,1K +820%
iShares MSCI Europe UETF (Acc)
78,835
-0,210 -0,27% 79,240 78,410

27.015

Gem. 66,1K -59%
iShares MSCI Europe UETF (Dis)
31,630
-0,080 -0,25% 31,715 31,480

128.014

Gem. 314,1K -59%
iShares MSCI Far East exJ UETF
45,640
-0,020 -0,04% 45,960 45,390

362

Gem. 3K -88%
iShares MSCI Jap € Hedged UETF
85,925
+1,125 +1,33% 85,925 85,535

176

Gem. 4,2K -96%
iShares MSCI Japan UETF (Dist)
15,330
+0,180 +1,19% 15,330 15,141

9.046

Gem. 20,4K -56%
iShares MSCI Korea UETF
33,470
+0,070 +0,21% 33,522 33,433

308

Gem. 4,5K -93%
iShares MSCI Latin Americ UETF
12,483
-0,016 -0,13% 12,483 12,395

2.048

Gem. 7,4K -72%
iShares MSCI North Americ UETF
86,250
-1,155 -1,32% 87,100 85,630

8.165

Gem. 5,2K +58%
iShares MSCI Taiwan UETF
69,091
-0,283 -0,41% 69,966 69,091

2.686

Gem. 1,6K +69%
iShares MSCI Turkey UETF
15,442
+0,163 +1,07% 15,478 15,260

3.535

Gem. 7,5K -53%
iShares MSCI World UETF (Dist)
65,280
-0,715 -1,08% 65,710 64,925

14.142

Gem. 22,8K -38%
iShares Private Equity UETF
28,715
-0,045 -0,16% 28,765 28,500

10.292

Gem. 25,7K -60%
iShares S&P 500 UETF (Dist)
46,378
-0,634 -1,35% 46,849 46,080

35.124

Gem. 66,3K -47%
iShares STOXX Europe 50 UETF
43,220
-0,040 -0,09% 43,475 43,115

1.166

Gem. 9K -87%
iShares US Property Yield UETF
25,110
+0,055 +0,22% 25,165 24,790

5.723

Gem. 7,8K -27%
ISHS CORE DAX UC.ETF EOA
176,200
-0,880 -0,50% 178,000 175,800

47.193

Gem. 159,7K -70%
ISHS DIV.COMM.SWAP UC.ETF
25,375
+0,085 +0,34% 25,400 25,250

14.027

Gem. 29,8K -53%
SPDR B.US TREAS.BD UETF
85,254
-0,068 -0,08% 85,406 85,124

466

Gem. 2,7K -83%
SPDR BL.EO GO.BD U.ETF
56,972
+0,112 +0,20% 56,990 56,712

999

Gem. 1,4K -31%
SPDR DJIA Trust
351,000
-2,250 -0,64% 351,800 351,000

3

Gem. 48 -94%
SPDR MSCI EMERG.MKTS ETF
55,924
+0,042 +0,08% 56,338 55,880

1.569

Gem. 4,9K -68%
SPDR MSCI Europe Energy UETF
176,740
+0,420 +0,24% 176,920 174,780

5.896

Gem. 2,7K +118%
SPDR S+P 500 UCITS ETF
464,890
-6,880 -1,46% 469,800 462,000

12.175

Gem. 10,9K +12%
UBS DJ Global Select Div UETF
8,988
+0,081 +0,91% 8,988 8,925

6.232

Gem. 2,3K +171%
UBS Euro Corp 1-5 Year UETF
13,231
+0,004 +0,03% 13,231 13,231

0

Gem. 2,2K -100%
UBS Euro Stoxx 50 UETF
49,785
+0,020 +0,04% 49,970 49,730

5.311

Gem. 2,1K +147%
UBS MSCI Australia UETF (EUR)
20,660
+0,090 +0,44% 20,660 20,660

0

Gem. 1,3K -100%
UBS MSCI Canada UETF (EUR)
27,473
+0,002 +0,01% 27,607 27,459

14.270

Gem. 4,4K +225%
UBS MSCI Canada UETF(CAD)
39,742
-0,018 -0,05% 39,879 39,644

5.752

Gem. 6,8K -15%
UBS MSCI EM Soc Resp UETF
11,567
+0,008 +0,07% 11,594 11,541

10.688

Gem. 7,1K +51%
UBS MSCI Emerging Markets UETF
92,850
+0,850 +0,92% 92,850 92,690

3

Gem. 267 -99%
UBS MSCI EMU Low Vol UETF
16,612
+0,048 +0,29% 16,612 16,612

0

Gem. 57 -100%
UBS MSCI EMU Prime Value UETF
19,514
+0,100 +0,52% 19,514 19,514

0

Gem. 34 -100%
UBS MSCI EMU Quality UETF
24,680
+0,085 +0,35% 24,680 24,680

0

Gem. 670 -100%
UBS MSCI EMU Small Cap UETF
120,200
+0,460 +0,38% 120,630 120,200

117

Gem. 189 -38%
UBS MSCI EMU Soc Resp UETF
122,320
-0,500 -0,41% 122,500 122,140

771

Gem. 686 +12%
UBS MSCI EMU UETF
164,580
+0,740 +0,45% 165,220 164,580

36

Gem. 343 -90%
UBS MSCI Europe UETF
83,640
+0,330 +0,40% 83,650 83,400

288

Gem. 371 -22%
UBS MSCI Hong Kong UETF
11,644
+0,076 +0,66% 11,662 11,600

112.000

Gem. 42,9K +161%
UBS MSCI Japan Soc Resp UETF
22,118
+0,493 +2,28% 22,218 21,863

10.181

Gem. 2,7K +277%
UBS MSCI Japan UETF
47,797
+0,351 +0,74% 47,797 47,797

0

Gem. 1,6K -100%
UBS MSCI Pacific (Ex Jpn) UETF
37,275
+0,005 +0,01% 37,275 37,275

0

Gem. 402 -100%
UBS MSCI Pacific Soc Resp UETF
67,480
+0,630 +0,94% 67,830 67,030

3.142

Gem. 8,9K -65%
UBS MSCI Singapore UETF
17,268
+0,398 +2,36% 17,268 17,268

3

Gem. 5,2K -100%
UBS MSCI UK IMI Soc Resp UETF
19,474
+0,089 +0,46% 19,517 19,288

3.195

Gem. 2,4K +30%
UBS MSCI US Liq Corp Sust UETF
14,694
+0,013 +0,09% 14,698 14,694

677

Gem. 352 +92%
UBS MSCI USA Hedg EUR UETF
35,697
-0,346 -0,96% 35,803 35,622

1.918

Gem. 713 +169%
UBS MSCI USA Low Vol UETF
29,265
-0,130 -0,44% 29,265 29,265

0

Gem. 57 -100%
UBS MSCI USA Low Vol UETF EUR
29,430
-0,105 -0,36% 29,430 29,430

0

Gem. 93 -100%
UBS MSCI USA Prime UETF (EUR)
27,220
-0,070 -0,26% 27,220 27,220

0

Gem. 374 -100%
UBS MSCI USA Prime Value UETF
28,685
-0,450 -1,54% 28,845 28,500

4.536

Gem. 4,8K -6%
UBS MSCI USA Quality UETF
41,400
-0,110 -0,26% 41,260 41,180

3.869

Gem. 5,5K -29%
UBS MSCI USA Quality UETF
37,130
+0,045 +0,12% 37,150 36,990

504

Gem. 87 +479%
UBS MSCI USA Soc Resp UETF
24,640
-0,170 -0,69% 24,785 24,640

1.885

Gem. 635 +197%
UBS MSCI USA Soc Resp UETF
182,100
-2,820 -1,52% 183,900 180,820

8.660

Gem. 7,9K +10%
UBS MSCI USA UETF
113,470
-1,050 -0,92% 113,800 113,470

84

Gem. 1,2K -93%
UBS MSCI World Soc Resp UETF
133,280
-2,040 -1,51% 134,470 133,280

2.524

Gem. 2,5K +3%
UBS MSCI World UETF
77,008
-0,044 -0,06% 77,050 76,900

247

Gem. 3,6K -93%
UBS S&P 500 UETF
75,281
-1,071 -1,40% 75,595 75,275

3.966

Gem. 1,1K +265%
UBS US 1-3 Year Treas Bd UETF
21,475
+0,037 +0,17% 21,475 21,475

0

Gem. 316 -100%
UBS US 7-10 Year Treas Bd UETF
33,778
+0,016 +0,05% 33,778 33,778

0

Gem. 218 -100%
UBS US Corp 1-5 Year UETF EUR
14,838
+0,039 +0,26% 14,838 14,822

1.364

Gem. 353 +286%
UBS US Liq Corp 1-5 Year UETF
12,100
+0,029 +0,24% 12,101 12,073

1.538

Gem. 1,1K +42%
UBS US Liq Corp UETF
12,881
+0,014 +0,11% 12,885 12,857

1.434

Gem. 2K -27%
UBS US Liq Corp UETF (EUR)
16,990
+0,064 +0,38% 16,990 16,969

1.174

Gem. 640 +83%
VanEck Sust EU EW
75,720
-0,960 -1,25% 76,310 75,720

859

Gem. 1K -18%
VanEck UE VE EM HY B UE
123,431
+0,296 +0,24% 123,431 123,431
VanEck UE VE EM LC Bd UE
61,154
+0,135 +0,22% 61,154 61,154
VanEck UE VE Gl FA HYB UE
67,583
+0,136 +0,20% 67,583 67,583
VanEck UE VE Gl Mining UE
33,420
-0,166 -0,49% 33,420 33,420
VanEck UE VE Gl Moat UE A
29,541
-0,003 -0,01% 29,541 29,541
VanEck UE VE Gold Min UE
57,292
-0,906 -1,56% 57,292 57,292
VanEck UE VE Jun Gold M UE
57,933
-0,824 -1,40% 57,933 57,933
VanEck UE VE MS US S Wmoat U
52,277
+0,228 +0,44% 52,277 52,277
VanEck UE VE Vidg eSports UE
57,248
+1,006 +1,79% 57,248 57,248
Vanguard FTSE All-World UETF
114,500
-1,000 -0,87% 115,340 113,840

33.142

Gem. 67,6K -51%
Vanguard S&P 500 UETF
88,208
-1,211 -1,35% 89,150 87,560

99.393

Gem. 153,8K -35%
VE AEX
85,510
-0,110 -0,13% 85,600 84,950

4.951

Gem. 21K -76%
VE AMX
79,920
+0,920 +1,16% 79,940 79,250

187

Gem. 1,2K -84%
VE Balanced
69,110
0,000 0,00% 69,110 68,260

350

Gem. 813 -57%
VE Conservative
60,560
+0,160 +0,26% 60,560 60,560

0

Gem. 251 -100%
VE Corp Bond
17,294
+0,112 +0,65% 17,300 17,169

35.370

Gem. 3,9K +817%
VE ESG EQ World
30,770
-0,090 -0,29% 30,890 30,610

35.438

Gem. 42,1K -16%
VE Gov AAA Bond
19,265
+0,149 +0,78% 19,265 19,120

1.073

Gem. 2,6K -58%
VE Gov Bond
12,459
+0,008 +0,06% 12,484 12,428

1.685

Gem. 3,1K -46%
VE Growth
77,900
-0,100 -0,13% 78,490 77,900

410

Gem. 702 -42%
VE High Div
40,455
-0,045 -0,11% 40,470 40,120

35.058

Gem. 44,6K -21%
VE Real Estate
36,720
+0,341 +0,94% 36,720 36,001

2.796

Gem. 5,7K -51%
WT PHYSICAL GOLD
270,760
-1,030 -0,38% 274,000 269,150

8.900

Gem. 5,8K +53%
WT PHYSICAL SILVER
25,930
-0,578 -2,18% 26,291 25,870

26.451

Gem. 47,3K -44%
WT PHYSIPLATINUM
77,500
-0,500 -0,64% 77,920 77,060

713

Gem. 3,5K -80%
WT PHYSPALLADIUM
76,620
-1,870 -2,38% 77,470 76,440

200

Gem. 1,2K -83%
WT PHYSPM BASKET
164,140
-0,070 -0,04% 164,140 163,920

20

Gem. 45 -56%
XTR.DAX 1C
199,300
-1,000 -0,50% 201,300 198,880

34.307

Gem. 67,1K -49%
XTR.MSCI EU.MT.SC.1C
152,600
-0,480 -0,31% 153,240 151,920

907

Gem. 429 +111%
XTR.MSCI JAPAN 4CEOH
36,462
+0,333 +0,92% 36,462 36,127

7.811

Gem. 19,7K -60%
XTR.S+P 500 SWAP 1CDL
92,748
-1,402 -1,49% 93,604 92,220

12.527

Gem. 37K -66%