Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » ETF's

| Knoppen
AMUNDI ETF CAC 40
78,550
78,000
Bied
78,55015 mei
78,870
Laat
+0,180 +0,23% 78,550 78,050

17.682

Gem. 53,7K -67%
AMUNDI ETF MSCI EM MKTS
5,302
5,200
Bied
5,30215 mei
5,400
Laat
-0,005 -0,10% 5,302 5,273

187.858

Gem. 246,7K -24%
AMUNDI MSCI WOR
342,000
326,000
Bied
342,00015 mei
345,000
Laat
+1,300 +0,38% 342,000 339,060

13.280

Gem. 11,1K +20%
AMUNDI ST EU ENERG
61,616
52,000
Bied
61,61615 mei
63,000
Laat
-0,113 -0,18% 61,616 60,695

6.422

Gem. 3,8K +68%
AmUSA Climate
491,875
+0,980 +0,20% 491,875 489,762

3

Gem. 602 -100%
ETFS DAX Gold Mining UETF
50,010
48,200
Bied
50,01015 mei
51,200
Laat
+0,975 +1,99% 50,190 48,360

3.444

Gem. 5,1K -32%
ETFS Fund MSCI China A GO UETF
13,692
11,510
Bied
13,69215 mei
14,500
Laat
-0,206 -1,48% 13,732 13,692

20

Gem. 275 -93%
ETFS Russell 2000 UETF
90,860
87,500
Bied
90,86015 mei
0,000
Laat
-0,360 -0,39% 90,860 90,650

27

Gem. 1K -97%
IS MSCI EUR SRI
70,910
70,000
Bied
70,91015 mei
71,000
Laat
+0,290 +0,41% 70,910 70,220

26.951

Gem. 20,8K +30%
IS.S.GL.SE.D.100 U.ETF A.
30,725
+0,185 +0,61% 30,725 30,445

103.895

Gem. 210,2K -51%
iShares $ Corporate Bond UETF
89,180
85,000
Bied
89,18015 mei
95,000
Laat
-0,190 -0,21% 89,230 89,060

27

Gem. 2K -99%
iShares $ TIPS UETF
218,810
217,020
Bied
218,81015 mei
225,000
Laat
-0,200 -0,09% 218,880 218,550

566

Gem. 1,3K -56%
iShares $ Treas Bd 1-3yr UETF
114,240
112,200
Bied
114,24015 mei
115,140
Laat
+0,360 +0,32% 114,300 113,880

4.716

Gem. 2,9K +61%
iShares $ Treas Bond 7-10 UETF
151,770
150,100
Bied
151,77015 mei
152,720
Laat
-2,210 -1,44% 151,770 150,610

4.329

Gem. 2,1K +105%
iShares € Aggregate Bond UETF
108,930
108,200
Bied
108,93015 mei
110,300
Laat
+0,400 +0,37% 108,930 108,530

428

Gem. 3K -86%
iShares € Gov Bd 1-3yr UETF
142,230
142,100
Bied
142,23015 mei
142,720
Laat
+0,160 +0,11% 142,230 142,080

719

Gem. 5K -86%
iShares € Gov Bond 0-1 UETF
99,420
+0,050 +0,05% 99,420 99,400

925

Gem. 3,8K -76%
iShares € Gov Bond 10-15 UETF
149,090
-0,070 -0,05% 149,090 148,940

106

Gem. 1,1K -91%
iShares € Gov Bond 15-30 UETF
169,890
165,170
Bied
169,89015 mei
183,000
Laat
-0,850 -0,50% 169,890 167,950

2.328

Gem. 2,7K -14%
iShares € Gov Bond 3-5 UETF
161,530
-1,700 -1,04% 161,530 161,150

323

Gem. 4,1K -92%
iShares € Gov Bond 5-7 UETF
145,230
+0,010 +0,01% 145,230 145,230

20

Gem. 488 -96%
iShares € Gov Bond 7-10 UETF
186,880
185,600
Bied
186,88015 mei
187,510
Laat
-1,680 -0,89% 186,880 185,440

14.540

Gem. 3,4K +334%
iShares € Infl Lkd Gov Bd UETF
229,080
+0,650 +0,28% 229,080 227,960

565

Gem. 1,2K -51%
iShares € Mkt Growth Lrg UETF
63,160
61,950
Bied
63,16015 mei
65,000
Laat
+0,160 +0,25% 63,160 62,840

6.410

Gem. 3,1K +105%
iShares AEX UETF
93,400
93,180
Bied
93,40015 mei
93,470
Laat
+0,200 +0,21% 93,490 92,690

8.239

Gem. 48,7K -83%
iShares Asia Pacif Divid UETF
21,155
21,150
Bied
21,15515 mei
21,500
Laat
+0,045 +0,21% 21,175 21,075

2.513

Gem. 9,8K -74%
iShares Asia Property Yld UETF
18,271
17,980
Bied
18,27115 mei
18,400
Laat
-0,060 -0,33% 18,284 18,204

234

Gem. 2K -88%
ISHARES BIC 50
21,505
17,010
Bied
21,50515 mei
22,305
Laat
-0,660 -2,98% 21,720 21,480

3.606

Gem. 4,8K -25%
ISHARES CHINA 50
91,340
90,780
Bied
91,34015 mei
93,100
Laat
-1,190 -1,29% 91,660 90,730

1.670

Gem. 9,6K -83%
iShares Core Euro Corp Bd UETF
120,540
120,120
Bied
120,54015 mei
120,750
Laat
+0,270 +0,22% 120,540 120,160

5.959

Gem. 13K -54%
iShares Core FTSE 100 UETF Dis
10,095
9,900
Bied
10,09515 mei
10,290
Laat
+0,084 +0,84% 10,107 9,973

10.988

Gem. 31,9K -66%
iShares Core MSCI EM IMI UETF
33,265
33,100
Bied
33,26515 mei
33,500
Laat
-0,124 -0,37% 33,330 33,111

33.348

Gem. 47,2K -29%
iShares Core MSCI Japan UETF
52,630
52,015
Bied
52,63015 mei
53,000
Laat
+0,615 +1,18% 52,630 52,195

4.446

Gem. 10,3K -57%
iShares Core MSCI World UETF
100,215
100,000
Bied
100,21515 mei
100,290
Laat
+0,385 +0,39% 100,220 99,215

92.720

Gem. 233,2K -60%
iShares Dev Mkt Prop Yld UETF
20,729
20,500
Bied
20,72915 mei
20,930
Laat
-0,022 -0,11% 20,729 20,570

11.383

Gem. 6,8K +67%
iShares DJ Glob Sust Scr UETF
69,464
67,000
Bied
69,46415 mei
70,000
Laat
+0,343 +0,50% 69,464 68,773

156

Gem. 4,5K -97%
iShares Eur Corp Bd Large UETF
125,160
124,870
Bied
125,16015 mei
126,660
Laat
+0,160 +0,13% 125,160 124,980

213

Gem. 733 -71%
iShares Euro Covered Bond UETF
142,830
+0,300 +0,21% 142,830 142,530

820

Gem. 4,8K -83%
iShares European Prop Yld UETF
30,760
30,200
Bied
30,76015 mei
30,780
Laat
+0,485 +1,60% 30,760 30,215

5.335

Gem. 22,4K -76%
iShares EuroStoxx 50 UETF
55,360
55,060
Bied
55,36015 mei
55,500
Laat
-0,310 -0,56% 55,370 54,910

34.086

Gem. 63,7K -47%
iShares EuroStoxx Mid UETF
76,370
75,000
Bied
76,37015 mei
79,850
Laat
+0,020 +0,03% 76,370 76,070

5

Gem. 3,4K -100%
iShares EuroStoxx Small UETF
45,371
44,900
Bied
45,37115 mei
47,150
Laat
+0,051 +0,11% 45,371 45,069

1.030

Gem. 6,5K -84%
iShares EuroStxx Dividend UETF
21,940
21,830
Bied
21,94015 mei
22,000
Laat
+0,115 +0,53% 21,940 21,740

15.629

Gem. 33,9K -54%
iShares Global Infrastr UETF
30,390
28,500
Bied
30,39015 mei
31,600
Laat
+0,490 +1,64% 30,390 29,855

5.876

Gem. 4,9K +21%
iShares MSCI Brazil UETF
20,212
20,100
Bied
20,21215 mei
20,380
Laat
-0,140 -0,69% 20,338 20,111

4.773

Gem. 11,7K -59%
iShares MSCI Emerg Mkts UETF
40,870
40,600
Bied
40,87015 mei
41,230
Laat
-0,145 -0,35% 40,870 40,675

2.272

Gem. 6,8K -67%
iShares MSCI Emerg Mkts UETF
38,385
38,270
Bied
38,38515 mei
38,600
Laat
-0,180 -0,47% 38,465 38,250

2.402

Gem. 8,6K -72%
iShares MSCI Europe ex-UK UETF
48,000
44,100
Bied
48,00015 mei
48,870
Laat
+0,250 +0,52% 48,000 47,575

14.602

Gem. 65,9K -78%
iShares MSCI Europe UETF (Acc)
85,680
85,355
Bied
85,68015 mei
86,000
Laat
+0,380 +0,45% 85,845 84,930

58.265

Gem. 74,5K -22%
iShares MSCI Europe UETF (Dis)
34,095
34,125
Bied
34,09515 mei
34,105
Laat
-0,150 -0,44% 34,095 33,710

38.308

Gem. 332,1K -88%
iShares MSCI Far East exJ UETF
52,070
50,000
Bied
52,07015 mei
53,000
Laat
-0,450 -0,86% 52,070 52,000

227

Gem. 2,4K -91%
iShares MSCI Jap € Hedged UETF
93,115
76,000
Bied
93,11515 mei
95,400
Laat
+0,255 +0,27% 93,125 92,850

816

Gem. 3,4K -76%
iShares MSCI Japan UETF (Dist)
16,437
16,000
Bied
16,43715 mei
16,800
Laat
+0,133 +0,82% 16,437 16,326

27.719

Gem. 21,9K +27%
iShares MSCI Korea UETF
36,531
36,240
Bied
36,53115 mei
36,720
Laat
-0,067 -0,18% 36,554 36,360

1.651

Gem. 4,6K -64%
iShares MSCI Latin Americ UETF
13,796
11,675
Bied
13,79615 mei
13,951
Laat
-0,432 -3,04% 13,896 13,720

11.914

Gem. 7,7K +56%
iShares MSCI North Americ UETF
97,915
89,070
Bied
97,91515 mei
100,665
Laat
+0,275 +0,28% 97,915 96,995

539

Gem. 6,2K -91%
iShares MSCI Taiwan UETF
84,788
80,530
Bied
84,78815 mei
86,000
Laat
+0,208 +0,25% 84,788 84,064

1.119

Gem. 2,1K -46%
iShares MSCI Turkey UETF
15,573
15,000
Bied
15,57315 mei
16,800
Laat
-0,360 -2,26% 15,900 15,525

30.996

Gem. 8,3K +275%
iShares MSCI World UETF (Dist)
73,270
72,000
Bied
73,27015 mei
74,970
Laat
+0,265 +0,36% 73,270 72,555

15.365

Gem. 23,9K -36%
iShares Private Equity UETF
31,855
31,660
Bied
31,85515 mei
33,000
Laat
-0,610 -1,88% 31,985 31,670

17.527

Gem. 25,5K -31%
iShares S&P 500 UETF (Dist)
52,611
52,001
Bied
52,61115 mei
52,770
Laat
+0,163 +0,31% 52,611 52,018

19.138

Gem. 63,8K -70%
iShares STOXX Europe 50 UETF
46,210
45,500
Bied
46,21015 mei
48,265
Laat
-0,245 -0,53% 46,210 45,835

438

Gem. 8,7K -95%
iShares US Property Yield UETF
25,985
25,090
Bied
25,98515 mei
26,070
Laat
+0,105 +0,41% 25,995 25,615

1.279

Gem. 4,9K -74%
ISHS CORE DAX UC.ETF EOA
196,460
+1,320 +0,68% 196,460 193,620

153.337

Gem. 178,8K -14%
ISHS DIV.COMM.SWAP UC.ETF
25,580
-0,200 -0,78% 25,600 25,355

10.278

Gem. 43,7K -76%
SPDR B.US TREAS.BD UETF
86,308
+0,460 +0,54% 86,308 85,692

5.849

Gem. 2,6K +124%
SPDR BL.EO GO.BD U.ETF
56,738
+0,268 +0,47% 56,738 56,490

732

Gem. 1,6K -55%
SPDR DJIA Trust
373,100
-3,650 -0,97% 373,100 373,100

0

Gem. 43 -100%
SPDR MSCI EMERG.MKTS ETF
62,524
-0,184 -0,29% 62,556 62,184

4.494

Gem. 5,5K -18%
SPDR MSCI Europe Energy UETF
184,860
180,000
Bied
184,86015 mei
200,000
Laat
-1,960 -1,05% 185,480 183,480

770

Gem. 4,5K -83%
SPDR S+P 500 UCITS ETF
528,020
+1,760 +0,33% 528,020 522,100

6.818

Gem. 10,4K -35%
UBS DJ Global Select Div UETF
9,443
8,700
Bied
9,44315 mei
9,540
Laat
-0,007 -0,07% 9,443 9,443

5

Gem. 2,1K -100%
UBS Euro Corp 1-5 Year UETF
13,259
-0,006 -0,05% 13,259 13,259

0

Gem. 1,8K -100%
UBS Euro Stoxx 50 UETF
54,880
-0,270 -0,49% 54,880 54,880

0

Gem. 2,8K -100%
UBS MSCI Australia UETF (EUR)
21,945
+0,075 +0,34% 21,945 21,945

20

Gem. 1,3K -98%
UBS MSCI Canada UETF (EUR)
29,474
28,500
Bied
29,47415 mei
0,000
Laat
+0,220 +0,75% 29,474 29,317

2.375

Gem. 7K -66%
UBS MSCI Canada UETF(CAD)
43,026
40,000
Bied
43,02615 mei
0,000
Laat
+0,333 +0,78% 43,026 42,633

5.162

Gem. 7,7K -33%
UBS MSCI EM Soc Resp UETF
13,090
12,410
Bied
13,09015 mei
13,400
Laat
+0,059 +0,45% 13,090 12,972

6

Gem. 4,9K -100%
UBS MSCI Emerging Markets UETF
103,960
92,000
Bied
103,96015 mei
114,780
Laat
+0,150 +0,14% 103,960 103,480

281

Gem. 301 -7%
UBS MSCI EMU Low Vol UETF
17,424
+0,044 +0,25% 17,424 17,424

0

Gem. 92 -100%
UBS MSCI EMU Prime Value UETF
21,300
-0,045 -0,21% 21,300 21,300

0

Gem. 83 -100%
UBS MSCI EMU Quality UETF
27,180
-0,065 -0,24% 27,180 27,180

0

Gem. 627 -100%
UBS MSCI EMU Small Cap UETF
132,290
-1,000 -0,75% 132,290 132,290

0

Gem. 61 -100%
UBS MSCI EMU Soc Resp UETF
132,840
130,320
Bied
132,84015 mei
0,000
Laat
-0,460 -0,35% 132,840 132,840

20

Gem. 636 -97%
UBS MSCI EMU UETF
180,860
-1,060 -0,58% 180,880 180,820

99

Gem. 393 -75%
UBS MSCI Europe UETF
90,770
87,800
Bied
90,77015 mei
0,000
Laat
+0,430 +0,48% 90,770 90,200

466

Gem. 485 -4%
UBS MSCI Hong Kong UETF
13,394
12,960
Bied
13,39415 mei
14,000
Laat
-0,052 -0,39% 13,430 13,376

66.271

Gem. 58,4K +13%
UBS MSCI Japan Soc Resp UETF
23,337
23,030
Bied
23,33715 mei
0,000
Laat
-0,047 -0,20% 23,337 23,296

2.386

Gem. 2,8K -15%
UBS MSCI Japan UETF
51,442
-0,158 -0,31% 51,442 51,442

0

Gem. 1,6K -100%
UBS MSCI Pacific (Ex Jpn) UETF
41,400
-0,040 -0,10% 41,400 41,400

0

Gem. 511 -100%
UBS MSCI Pacific Soc Resp UETF
72,610
71,800
Bied
72,61015 mei
75,720
Laat
+0,290 +0,40% 72,610 72,470

2.452

Gem. 7,5K -67%
UBS MSCI Singapore UETF
19,562
18,200
Bied
19,56215 mei
0,000
Laat
+0,286 +1,48% 19,562 19,562

0

Gem. 3,6K -100%
UBS MSCI UK IMI Soc Resp UETF
21,090
20,430
Bied
21,09015 mei
0,000
Laat
+0,193 +0,92% 21,090 20,816

610

Gem. 2,7K -77%
UBS MSCI US Liq Corp Sust UETF
14,663
-0,061 -0,41% 14,663 14,663

0

Gem. 1,1K -100%
UBS MSCI USA Hedg EUR UETF
39,532
-0,150 -0,38% 39,532 39,532

0

Gem. 682 -100%
UBS MSCI USA Low Vol UETF
29,655
-0,280 -0,94% 29,655 29,655

0

Gem. 30 -100%
UBS MSCI USA Low Vol UETF EUR
29,330
-0,245 -0,83% 29,330 29,330

0

Gem. 88 -100%
UBS MSCI USA Prime UETF (EUR)
28,780
-0,265 -0,91% 28,780 28,780

0

Gem. 228 -100%
UBS MSCI USA Prime Value UETF
31,000
-0,365 -1,16% 31,000 31,000

0

Gem. 6K -100%
UBS MSCI USA Quality UETF
47,270
+0,085 +0,18% 47,270 46,855

11.585

Gem. 5,5K +111%
UBS MSCI USA Quality UETF
41,340
-0,175 -0,42% 41,340 41,340

0

Gem. 50 -100%
UBS MSCI USA Soc Resp UETF
27,455
-0,105 -0,38% 27,455 27,455

0

Gem. 1,1K -100%
UBS MSCI USA Soc Resp UETF
208,400
+1,100 +0,53% 208,400 206,300

2.585

Gem. 8,2K -68%
UBS MSCI USA UETF
127,660
100,000
Bied
127,66015 mei
0,000
Laat
-0,130 -0,10% 127,660 127,660

0

Gem. 1,5K -100%
UBS MSCI World Soc Resp UETF
150,880
120,000
Bied
150,88015 mei
0,000
Laat
+0,020 +0,01% 150,880 150,230

248

Gem. 2,6K -90%
UBS MSCI World UETF
86,000
81,000
Bied
86,00015 mei
93,000
Laat
+0,430 +0,50% 86,000 85,510

46

Gem. 4,1K -99%
UBS S&P 500 UETF
84,675
-0,367 -0,43% 84,675 84,675

179

Gem. 1,7K -89%
UBS US 1-3 Year Treas Bd UETF
21,759
+0,010 +0,05% 21,759 21,710

3.047

Gem. 328 +829%
UBS US 7-10 Year Treas Bd UETF
33,933
33,150
Bied
33,93315 mei
35,600
Laat
-0,014 -0,04% 33,933 33,856

13.909

Gem. 567 +2.353%
UBS US Corp 1-5 Year UETF EUR
14,851
-0,023 -0,15% 14,851 14,851

0

Gem. 323 -100%
UBS US Liq Corp 1-5 Year UETF
12,289
-0,016 -0,13% 12,289 12,289

0

Gem. 2,7K -100%
UBS US Liq Corp UETF
13,042
-0,076 -0,58% 13,042 13,042

0

Gem. 2,1K -100%
UBS US Liq Corp UETF (EUR)
16,989
-0,032 -0,19% 16,989 16,943

587

Gem. 943 -38%
VanEck Sust EU EW
83,590
82,220
Bied
83,59015 mei
84,400
Laat
+0,590 +0,71% 83,590 82,640

790

Gem. 1,2K -35%
VanEck UE VE EM HY B UE
125,883
+0,043 +0,03% 125,883 125,883
VanEck UE VE EM LC Bd UE
62,232
+0,110 +0,18% 62,232 62,232
VanEck UE VE Gl FA HYB UE
68,941
-0,006 -0,01% 68,941 68,941
VanEck UE VE Gl Mining UE
33,781
-0,191 -0,56% 33,781 33,781
VanEck UE VE Gl Moat UE A
32,007
-0,007 -0,02% 32,007 32,007
VanEck UE VE Gold Min UE
51,242
-1,011 -1,93% 51,242 51,242
VanEck UE VE Jun Gold M UE
52,456
-0,989 -1,85% 52,456 52,456
VanEck UE VE MS US S Wmoat U
57,152
-0,545 -0,95% 57,152 57,152
VanEck UE VE Vidg eSports UE
63,651
+0,530 +0,84% 63,651 63,651
Vanguard FTSE All-World UETF
128,280
127,500
Bied
128,28015 mei
128,500
Laat
+0,400 +0,31% 128,320 127,120

19.656

Gem. 68,7K -71%
Vanguard S&P 500 UETF
100,078
99,640
Bied
100,07815 mei
100,100
Laat
+0,271 +0,27% 100,100 98,939

92.315

Gem. 155,4K -41%
VE AEX
93,860
92,000
Bied
93,86015 mei
94,000
Laat
+0,270 +0,29% 93,860 93,150

28.520

Gem. 22,6K +26%
VE AMX
87,490
82,840
Bied
87,49015 mei
88,000
Laat
-0,030 -0,03% 87,490 86,570

60

Gem. 1,1K -95%
VE Balanced
71,710
69,000
Bied
71,71015 mei
73,600
Laat
+0,310 +0,43% 71,710 71,130

169

Gem. 873 -81%
VE Conservative
61,610
-0,090 -0,15% 61,610 61,610

0

Gem. 243 -100%
VE Corp Bond
17,234
16,900
Bied
17,23415 mei
17,300
Laat
+0,016 +0,09% 17,234 17,178

4.402

Gem. 3,5K +26%
VE ESG EQ World
34,000
33,900
Bied
34,00015 mei
34,250
Laat
+0,140 +0,41% 34,000 33,740

8.215

Gem. 40,3K -80%
VE Gov AAA Bond
19,095
18,800
Bied
19,09515 mei
0,000
Laat
+0,023 +0,12% 19,095 19,079

537

Gem. 2,7K -80%
VE Gov Bond
12,381
12,300
Bied
12,38115 mei
0,000
Laat
+0,011 +0,09% 12,381 12,381

6

Gem. 2,5K -100%
VE Growth
82,120
77,000
Bied
82,12015 mei
83,000
Laat
-0,250 -0,30% 82,270 81,270

440

Gem. 733 -40%
VE High Div
43,350
43,000
Bied
43,35015 mei
43,350
Laat
+0,350 +0,81% 43,350 42,815

16.662

Gem. 45,3K -63%
VE Real Estate
37,665
37,200
Bied
37,66515 mei
38,000
Laat
+0,355 +0,95% 37,665 37,070

3.052

Gem. 5,6K -45%
WT PHYSICAL GOLD
267,430
264,000
Bied
267,43015 mei
268,990
Laat
+2,440 +0,92% 267,430 260,560

10.641

Gem. 5,9K +80%
WT PHYSICAL SILVER
26,552
26,120
Bied
26,55215 mei
26,800
Laat
+0,176 +0,67% 26,552 25,877

18.287

Gem. 44,2K -59%
WT PHYSIPLATINUM
81,090
80,500
Bied
81,09015 mei
83,100
Laat
+0,760 +0,95% 81,090 79,570

989

Gem. 3,2K -69%
WT PHYSPALLADIUM
79,400
77,500
Bied
79,40015 mei
81,000
Laat
+1,100 +1,40% 79,640 77,170

170

Gem. 942 -82%
WT PHYSPM BASKET
160,260
-3,400 -2,08% 160,260 158,870

6

Gem. 53 -89%
XTR.DAX 1C
222,250
+1,500 +0,68% 222,250 219,100

36.001

Gem. 73,4K -51%
XTR.MSCI EU.MT.SC.1C
167,880
+1,220 +0,73% 167,880 166,540

23

Gem. 497 -95%
XTR.MSCI JAPAN 4CEOH
39,522
+0,158 +0,40% 39,522 39,302

30.039

Gem. 19,6K +53%
XTR.S+P 500 SWAP 1CDL
105,305
+0,260 +0,25% 105,305 104,095

26.828

Gem. 37,3K -28%