Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » ETFs

| | Knoppen
AMUNDI ETF CAC 40
76,400
76,380
Bied
76,40013:50
76,410
Laat
-0,360 -0,47% 76,580 76,130

159.972

Gem. 68,3K +134%
AMUNDI ETF MSCI EM MKTS
4,983
4,982
Bied
4,98313:45
4,985
Laat
-0,027 -0,54% 4,986 4,968

30.418

Gem. 129,1K -76%
AMUNDI MSCI WOR
328,940
328,770
Bied
328,94013:32
328,890
Laat
-0,080 -0,02% 329,050 328,160

605

Gem. 5,8K -90%
AMUNDI ST EU ENERG
56,477
56,566
Bied
56,47711:36
56,615
Laat
-0,234 -0,41% 56,624 56,466

1.404

Gem. 3,4K -59%
AmUSA Climate
478,911
479,992
Bied
478,91110:31
480,946
Laat
-1,929 -0,40% 479,242 478,465

418

Gem. 203 +106%
ETFS DAX Gold Mining UETF
37,370
37,400
Bied
37,37012:26
37,450
Laat
-1,070 -2,78% 37,675 37,370

251

Gem. 2,6K -90%
ETFS Russell 2000 UETF
95,750
95,510
Bied
95,75013:03
95,690
Laat
-1,020 -1,05% 95,870 95,080

513

Gem. 351 +46%
ETFS Fund MSCI China A GO UETF
12,500
12,408
Bied
12,50012:20
12,510
Laat
+0,088 +0,71% 12,520 12,500

25

Gem. 278 -91%
IS MSCI EUR SRI
69,290
69,360
Bied
69,29013:13
69,410
Laat
-0,290 -0,42% 69,310 68,970

3.161

Gem. 18,3K -83%
ISHS DIV.COMM.SWAP UC.ETF
24,825
+0,040 +0,16% 24,910 24,740

46.617

Gem. 22,9K +103%
IS.S.GL.SE.D.100 U.ETF A.
29,005
+0,160 +0,55% 29,080 28,950

196.070

Gem. 79,4K +147%
iShares $ Corporate Bond UETF
93,930
93,900
Bied
93,93013:26
94,000
Laat
-0,180 -0,19% 94,180 93,930

182

Gem. 1,9K -90%
iShares $ TIPS UETF
219,570
219,270
Bied
219,57013:20
219,570
Laat
+0,080 +0,04% 219,640 219,570

26

Gem. 1,1K -98%
iShares $ Treas Bd 1-3yr UETF
117,730
117,730
Bied
117,73013:48
117,800
Laat
+0,110 +0,09% 117,930 117,720

1.855

Gem. 3,1K -40%
iShares $ Treas Bond 7-10 UETF
159,000
158,730
Bied
159,00010:17
158,850
Laat
+0,390 +0,25% 159,040 159,000

13

Gem. 802 -98%
iShares AEX UETF
91,240
91,230
Bied
91,24013:52
91,260
Laat
-0,160 -0,18% 91,350 90,770

11.339

Gem. 15,8K -28%
iShares Asia Pacif Divid UETF
20,770
20,770
Bied
20,77013:11
20,795
Laat
-0,185 -0,88% 20,860 20,735

1.401

Gem. 7,2K -81%
iShares Asia Property Yld UETF
18,027
18,001
Bied
18,02712:10
18,031
Laat
-0,251 -1,37% 18,027 17,960

1.075

Gem. 3,1K -66%
ISHARES BIC 50
17,064
17,078
Bied
17,06413:14
17,110
Laat
-0,290 -1,67% 17,120 17,020

27

Gem. 1,7K -98%
ISHARES CHINA 50
68,510
68,510
Bied
68,51013:50
68,580
Laat
-0,660 -0,95% 68,720 68,500

2.413

Gem. 6,5K -63%
ISHS CORE DAX UC.ETF EOA
152,920
-0,740 -0,48% 154,380 152,920

122.761

Gem. 115,2K +7%
iShares Core Euro Corp Bd UETF
117,780
117,780
Bied
117,78013:25
117,820
Laat
-0,110 -0,09% 117,910 117,750

3.218

Gem. 10,3K -69%
iShares Core FTSE 100 UETF Dis
9,426
9,422
Bied
9,42613:43
9,425
Laat
-0,072 -0,76% 9,435 9,395

19.575

Gem. 40,5K -52%
iShares Core MSCI EM IMI UETF
31,691
31,674
Bied
31,69113:45
31,687
Laat
-0,149 -0,47% 31,772 31,593

36.027

Gem. 30,3K +19%
iShares Core MSCI Japan UETF
51,095
51,085
Bied
51,09513:51
51,105
Laat
-0,305 -0,59% 51,110 50,930

7.242

Gem. 12,1K -40%
iShares Core MSCI World UETF
94,880
94,870
Bied
94,88013:52
94,885
Laat
-0,045 -0,05% 94,935 94,470

68.669

Gem. 111,3K -38%
iShares Dev Mkt Prop Yld UETF
21,411
21,400
Bied
21,41113:25
21,430
Laat
-0,328 -1,51% 21,437 21,365

5.605

Gem. 5,3K +5%
iShares DJ Glob Sust Scr UETF
66,646
66,621
Bied
66,64613:20
66,720
Laat
-0,283 -0,42% 66,648 66,485

2.340

Gem. 3,3K -29%
iShares € Aggregate Bond UETF
107,330
107,330
Bied
107,33013:21
107,370
Laat
-0,220 -0,20% 107,780 107,330

257

Gem. 2,2K -88%
iShares Eur Corp Bd Large UETF
123,310
123,320
Bied
123,31013:06
123,380
Laat
-0,170 -0,14% 123,400 123,270

1.172

Gem. 2,2K -46%
iShares Euro Covered Bond UETF
139,110
138,960
Bied
139,11012:11
139,100
Laat
-0,150 -0,11% 139,260 138,940

3.282

Gem. 3K +10%
iShares € Gov Bond 0-1 UETF
98,420
98,370
Bied
98,42012:57
98,420
Laat
+0,040 +0,04% 98,420 98,400

778

Gem. 2,3K -66%
iShares € Gov Bond 10-15 UETF
150,110
149,710
Bied
150,11009:04
149,940
Laat
+0,140 +0,09% 150,110 150,110

0

Gem. 1,3K -100%
iShares € Gov Bd 1-3yr UETF
141,300
141,300
Bied
141,30013:36
141,340
Laat
-0,100 -0,07% 141,400 141,300

1.301

Gem. 4,4K -71%
iShares € Gov Bond 15-30 UETF
178,500
178,220
Bied
178,50013:01
178,380
Laat
-0,980 -0,55% 178,950 178,260

1.145

Gem. 1,8K -35%
iShares € Gov Bond 3-5 UETF
159,780
159,610
Bied
159,78010:02
159,740
Laat
-0,100 -0,06% 159,820 159,780

340

Gem. 4,5K -92%
iShares € Gov Bond 5-7 UETF
142,780
142,570
Bied
142,78009:04
142,660
Laat
-0,080 -0,06% 142,780 142,780

0

Gem. 375 -100%
iShares € Gov Bond 7-10 UETF
187,530
187,500
Bied
187,53013:13
187,610
Laat
-0,400 -0,21% 187,920 187,430

588

Gem. 2,5K -77%
iShares € Infl Lkd Gov Bd UETF
227,370
227,150
Bied
227,37012:37
227,350
Laat
-0,750 -0,33% 227,790 227,120

506

Gem. 2,2K -77%
iShares € Mkt Growth Lrg UETF
58,530
58,550
Bied
58,53013:25
58,620
Laat
-0,070 -0,12% 58,530 58,250

928

Gem. 1,8K -48%
iShares European Prop Yld UETF
29,105
29,105
Bied
29,10512:48
29,145
Laat
-0,285 -0,97% 29,260 29,010

1.468

Gem. 43,1K -97%
iShares EuroStoxx 50 UETF
49,820
49,810
Bied
49,82013:50
49,830
Laat
-0,190 -0,38% 49,875 49,580

41.541

Gem. 38K +9%
iShares EuroStxx Dividend UETF
18,082
18,066
Bied
18,08213:51
18,082
Laat
-0,100 -0,55% 18,108 18,042

6.053

Gem. 24,2K -75%
iShares EuroStoxx Mid UETF
66,920
66,780
Bied
66,92012:36
66,870
Laat
-0,700 -1,04% 66,940 66,920

16

Gem. 3,1K -99%
iShares EuroStoxx Small UETF
42,952
42,932
Bied
42,95213:49
42,992
Laat
-0,467 -1,08% 43,178 42,894

1.394

Gem. 4K -65%
iShares Global Infrastr UETF
29,200
29,155
Bied
29,20013:02
29,205
Laat
-0,050 -0,17% 29,235 29,200

259

Gem. 4,2K -94%
iShares Private Equity UETF
30,870
30,835
Bied
30,87013:32
30,850
Laat
-0,085 -0,27% 30,880 30,770

2.729

Gem. 8,4K -68%
iShares MSCI Far East exJ UETF
47,510
47,520
Bied
47,51013:32
47,550
Laat
-0,110 -0,23% 47,510 47,350

861

Gem. 4,8K -82%
iShares MSCI Brazil UETF
20,950
20,950
Bied
20,95013:23
20,970
Laat
-0,080 -0,38% 21,058 20,852

2.102

Gem. 6,3K -67%
iShares MSCI Latin Americ UETF
14,113
14,101
Bied
14,11313:10
14,133
Laat
-0,069 -0,49% 14,113 14,000

6.249

Gem. 9,6K -35%
iShares MSCI Emerg Mkts UETF
36,070
36,125
Bied
36,07012:47
36,145
Laat
-0,235 -0,65% 36,140 36,020

2.646

Gem. 7,4K -64%
iShares MSCI Emerg Mkts UETF
39,070
39,075
Bied
39,07013:32
39,095
Laat
-0,190 -0,48% 39,075 38,965

10.631

Gem. 9,2K +16%
iShares MSCI Europe ex-UK UETF
44,260
44,245
Bied
44,26013:39
44,260
Laat
-0,110 -0,25% 44,265 44,130

5.034

Gem. 13K -61%
iShares MSCI Europe UETF (Acc)
78,670
78,630
Bied
78,67013:43
78,660
Laat
-0,265 -0,34% 78,760 78,380

6.375

Gem. 46,8K -86%
iShares MSCI Europe UETF (Dis)
32,065
32,050
Bied
32,06513:45
32,065
Laat
-0,110 -0,34% 32,100 31,960

34.523

Gem. 215,6K -84%
iShares MSCI Jap € Hedged UETF
94,340
94,720
Bied
94,34011:40
94,815
Laat
-0,555 -0,58% 94,385 94,340

150

Gem. 3K -95%
iShares MSCI Japan UETF (Dist)
16,320
16,321
Bied
16,32013:38
16,339
Laat
-0,085 -0,52% 16,320 16,235

4.588

Gem. 15,3K -70%
iShares MSCI Korea UETF
42,930
42,961
Bied
42,93012:22
43,023
Laat
-0,196 -0,45% 43,061 42,817

12.150

Gem. 4,1K +198%
iShares MSCI North Americ UETF
93,770
93,855
Bied
93,77011:03
93,890
Laat
-0,065 -0,07% 93,770 93,670

58

Gem. 2,3K -97%
iShares MSCI Taiwan UETF
84,566
84,482
Bied
84,56613:33
84,636
Laat
-1,393 -1,62% 84,566 83,675

283

Gem. 888 -68%
iShares MSCI Turkey UETF
22,590
22,586
Bied
22,59013:17
22,642
Laat
+0,219 +0,98% 22,776 22,473

324

Gem. 5,8K -94%
iShares MSCI World UETF (Dist)
69,880
69,900
Bied
69,88013:04
69,935
Laat
-0,075 -0,11% 69,930 69,650

5.996

Gem. 13,3K -55%
iShares S&P 500 UETF (Dist)
50,812
50,789
Bied
50,81213:45
50,802
Laat
+0,080 +0,16% 50,838 50,576

36.360

Gem. 27,9K +30%
iShares STOXX Europe 50 UETF
45,335
45,370
Bied
45,33512:03
45,410
Laat
-0,215 -0,47% 45,335 45,140

386

Gem. 1,8K -79%
iShares US Property Yield UETF
27,140
27,115
Bied
27,14013:42
27,160
Laat
-0,405 -1,47% 27,160 27,095

1.681

Gem. 6,8K -75%
SPDR B.US TREAS.BD UETF
89,680
+0,242 +0,27% 89,680 89,334

278

Gem. 491 -43%
SPDR BL.EO GO.BD U.ETF
56,604
+0,044 +0,08% 56,604 56,474

1.224

Gem. 2,7K -54%
SPDR DJIA Trust
373,000
372,550
Bied
373,00009:10
373,600
Laat
-3,700 -0,98% 373,600 373,000

5

Gem. 19 -74%
SPDR MSCI EMERG.MKTS ETF
59,364
59,008
Bied
59,36418 jul
59,048
Laat
-0,026 -0,04% 59,550 59,030

884

Gem. 3,9K -77%
SPDR MSCI Europe Energy UETF
205,900
205,550
Bied
205,90012:36
205,850
Laat
-1,800 -0,87% 206,650 205,900

130

Gem. 2K -93%
SPDR S+P 500 UCITS ETF
509,160
-3,120 -0,61% 514,200 509,160

2.746

Gem. 5,1K -46%
UBS US 1-3 Year Treas Bd UETF
22,604
22,591
Bied
22,60409:04
22,596
Laat
+0,084 +0,37% 22,604 22,604

0

Gem. 1,5K -100%
UBS US 7-10 Year Treas Bd UETF
34,843
34,769
Bied
34,84309:04
34,787
Laat
+0,103 +0,30% 34,843 34,843

0

Gem. 2,9K -100%
UBS Euro Corp 1-5 Year UETF
13,174
13,168
Bied
13,17411:56
13,175
Laat
-0,007 -0,05% 13,177 13,174

2.988

Gem. 2,8K +8%
UBS MSCI US Liq Corp Sust UETF
14,575
14,569
Bied
14,57513:11
14,591
Laat
-0,056 -0,38% 14,596 14,575

570

Gem. 474 +20%
UBS US Corp 1-5 Year UETF EUR
14,463
14,449
Bied
14,46309:04
14,461
Laat
-0,011 -0,08% 14,463 14,463

0

Gem. 192 -100%
UBS US Liq Corp 1-5 Year UETF
12,837
12,821
Bied
12,83709:04
12,832
Laat
+0,041 +0,32% 12,837 12,837

0

Gem. 546 -100%
UBS US Liq Corp UETF (EUR)
16,854
16,831
Bied
16,85409:04
16,846
Laat
-0,019 -0,11% 16,854 16,854

0

Gem. 1,2K -100%
UBS US Liq Corp UETF
13,805
13,782
Bied
13,80509:04
13,794
Laat
+0,033 +0,24% 13,805 13,805

0

Gem. 735 -100%
UBS DJ Global Select Div UETF
9,289
9,278
Bied
9,28909:08
9,290
Laat
-0,070 -0,75% 9,289 9,283

1.060

Gem. 2,2K -52%
UBS Euro Stoxx 50 UETF
49,665
49,810
Bied
49,66512:00
49,835
Laat
-0,395 -0,79% 49,810 49,665

1.309

Gem. 2,5K -47%
UBS MSCI EMU Low Vol UETF
15,930
15,918
Bied
15,93009:04
15,940
Laat
-0,056 -0,35% 15,930 15,930

0

Gem. 160 -100%
UBS MSCI EMU Prime Value UETF
19,984
19,932
Bied
19,98409:04
19,960
Laat
-0,106 -0,53% 19,984 19,984

0

Gem. 1 -100%
UBS MSCI EMU Quality UETF
26,350
26,345
Bied
26,35009:04
26,375
Laat
-0,275 -1,03% 26,350 26,350

0

Gem. 72 -100%
UBS MSCI USA Low Vol UETF EUR
27,645
27,705
Bied
27,64509:04
27,735
Laat
-0,105 -0,38% 27,645 27,645

0

Gem. 144 -100%
UBS MSCI USA Low Vol UETF
28,905
28,955
Bied
28,90509:04
28,990
Laat
+0,005 +0,02% 28,905 28,905

0

Gem. 191 -100%
UBS MSCI USA Prime UETF (EUR)
29,675
29,675
Bied
29,67512:49
29,720
Laat
-0,195 -0,65% 29,685 29,620

2.338

Gem. 332 +604%
UBS MSCI USA Prime Value UETF
32,925
32,905
Bied
32,92512:40
32,940
Laat
-0,030 -0,09% 32,950 32,820

5.418

Gem. 2K +174%
UBS MSCI USA Quality UETF
40,900
41,045
Bied
40,90009:04
41,100
Laat
-0,585 -1,41% 40,900 40,900

0

Gem. 58 -100%
UBS MSCI USA Quality UETF
47,420
47,650
Bied
47,42010:22
47,695
Laat
-0,025 -0,05% 47,585 47,420

589

Gem. 1,6K -63%
UBS MSCI Australia UETF (EUR)
20,710
20,655
Bied
20,71009:04
20,690
Laat
-0,235 -1,12% 20,710 20,710

0

Gem. 121 -100%
UBS MSCI Canada UETF(CAD)
39,240
39,108
Bied
39,24009:04
39,141
Laat
-0,233 -0,59% 39,240 39,240

0

Gem. 2,9K -100%
UBS MSCI Canada UETF (EUR)
25,172
25,103
Bied
25,17209:04
25,126
Laat
-0,300 -1,18% 25,172 25,172

0

Gem. 1,1K -100%
UBS MSCI EM Soc Resp UETF
12,174
12,201
Bied
12,17410:43
12,218
Laat
-0,133 -1,08% 12,211 12,174

2.715

Gem. 13,7K -80%
UBS MSCI Emerging Markets UETF
99,240
99,230
Bied
99,24009:04
99,320
Laat
-0,500 -0,50% 99,240 99,240

0

Gem. 1K -100%
UBS MSCI EMU Small Cap UETF
124,280
123,840
Bied
124,28009:04
124,100
Laat
-0,620 -0,50% 124,280 124,280

0

Gem. 16 -100%
UBS MSCI EMU Soc Resp UETF
117,760
117,760
Bied
117,76009:04
117,900
Laat
-0,540 -0,46% 117,760 117,760

445

Gem. 739 -40%
UBS MSCI EMU UETF
163,480
163,540
Bied
163,48009:04
163,660
Laat
-1,620 -0,98% 163,480 163,480

0

Gem. 386 -100%
UBS MSCI Europe UETF
85,700
85,700
Bied
85,70013:01
85,790
Laat
-0,710 -0,82% 85,760 85,700

9

Gem. 107 -92%
UBS MSCI Hong Kong UETF
11,656
11,638
Bied
11,65609:04
11,682
Laat
-0,058 -0,50% 11,656 11,656

0

Gem. 9K -100%
UBS MSCI Japan Soc Resp UETF
22,599
22,623
Bied
22,59909:31
22,651
Laat
-0,220 -0,96% 22,611 22,599

25

Gem. 3,9K -99%
UBS MSCI Japan UETF
51,750
51,839
Bied
51,75009:04
51,889
Laat
-0,678 -1,29% 51,750 51,750

0

Gem. 542 -100%
UBS MSCI Pacific (Ex Jpn) UETF
40,295
40,210
Bied
40,29509:04
40,260
Laat
-0,385 -0,95% 40,295 40,295

0

Gem. 212 -100%
UBS MSCI Pacific Soc Resp UETF
72,510
72,490
Bied
72,51013:18
72,590
Laat
-0,190 -0,26% 72,520 72,360

3.494

Gem. 5,1K -32%
UBS MSCI Singapore UETF
15,206
15,204
Bied
15,20609:04
15,230
Laat
-0,078 -0,51% 15,206 15,206

0

Gem. 230 -100%
UBS MSCI UK IMI Soc Resp UETF
19,273
19,282
Bied
19,27309:04
19,296
Laat
-0,161 -0,83% 19,273 19,273

0

Gem. 4,2K -100%
UBS MSCI USA Hedg EUR UETF
37,607
37,679
Bied
37,60709:04
37,707
Laat
-0,486 -1,28% 37,607 37,607

0

Gem. 296 -100%
UBS MSCI USA Soc Resp UETF
26,745
26,860
Bied
26,74510:56
26,895
Laat
-0,385 -1,42% 26,830 26,745

2.101

Gem. 2,5K -17%
UBS MSCI USA Soc Resp UETF
205,750
205,550
Bied
205,75013:19
205,700
Laat
-0,900 -0,44% 205,750 204,850

1.308

Gem. 3,2K -59%
UBS MSCI USA UETF
123,680
123,910
Bied
123,68009:04
123,990
Laat
-1,090 -0,87% 123,680 123,680

0

Gem. 95 -100%
UBS MSCI World Soc Resp UETF
149,160
149,190
Bied
149,16012:32
149,240
Laat
-0,180 -0,12% 149,160 148,480

310

Gem. 660 -53%
UBS MSCI World UETF
82,790
82,867
Bied
82,79009:36
82,964
Laat
-0,920 -1,10% 82,790 82,746

3

Gem. 560 -99%
UBS S&P 500 UETF
82,519
82,589
Bied
82,51910:39
82,638
Laat
-0,766 -0,92% 82,519 82,449

1

Gem. 1,3K -100%
VanEck Sust EU EW
74,010
73,990
Bied
74,01010:16
74,210
Laat
-0,710 -0,95% 74,010 0,000

39

Gem. 341 -89%
VanEck UE VE EM HY B UE
117,817
+0,013 +0,01% 117,817 117,817
VanEck UE VE Gl FA HYB UE
65,137
-0,067 -0,10% 65,137 65,137
VanEck UE VE Gl Mining UE
33,440
-0,576 -1,69% 33,440 33,440
VanEck UE VE Gold Min UE
42,316
-0,545 -1,27% 42,316 42,316
VanEck UE VE EM LC Bd UE
58,804
-0,218 -0,37% 58,804 58,804
VanEck UE VE Jun Gold M UE
41,151
-0,714 -1,71% 41,151 41,151
VanEck UE VE Gl Moat UE A
27,959
-0,112 -0,40% 27,959 27,959
VanEck UE VE MS US S Wmoat U
56,720
-0,471 -0,82% 56,720 56,720
VanEck UE VE Vidg eSports UE
43,750
-0,703 -1,58% 43,750 43,750
Vanguard FTSE All-World UETF
122,580
122,500
Bied
122,58013:50
122,560
Laat
-0,100 -0,08% 122,600 122,060

14.783

Gem. 29,6K -50%
Vanguard S&P 500 UETF
96,710
96,700
Bied
96,71013:52
96,710
Laat
+0,110 +0,11% 96,777 96,250

40.152

Gem. 63,4K -37%
VE AEX
91,860
91,810
Bied
91,86013:47
91,870
Laat
-0,140 -0,15% 92,010 91,320

10.094

Gem. 11K -8%
VE AMX
89,110
88,800
Bied
89,11013:47
89,060
Laat
-0,990 -1,10% 89,770 88,520

433

Gem. 900 -52%
VE Balanced
69,500
68,660
Bied
69,50009:04
69,490
Laat
+0,310 +0,45% 69,500 69,500

1

Gem. 326 -100%
VE Conservative
60,150
59,800
Bied
60,15009:04
60,250
Laat
+0,150 +0,25% 60,150 60,150

0

Gem. 264 -100%
VE Corp Bond
16,847
16,808
Bied
16,84710:59
16,840
Laat
+0,017 +0,10% 16,847 16,792

686

Gem. 3K -77%
VE ESG EQ World
32,030
32,000
Bied
32,03013:47
32,030
Laat
-0,120 -0,37% 32,040 31,840

13.244

Gem. 14,1K -6%
VE Gov AAA Bond
18,691
18,677
Bied
18,69111:07
18,714
Laat
+0,023 +0,12% 18,712 18,691

25

Gem. 2K -99%
VE Gov Bond
12,242
12,225
Bied
12,24211:05
12,241
Laat
-0,008 -0,07% 12,260 12,242

1.538

Gem. 2,1K -28%
VE Growth
79,460
79,090
Bied
79,46010:41
79,560
Laat
-0,690 -0,86% 79,460 79,180

46

Gem. 370 -88%
VE High Div
38,765
38,740
Bied
38,76513:52
38,775
Laat
-0,450 -1,15% 38,835 38,640

19.388

Gem. 14,6K +33%
VE Real Estate
37,851
37,862
Bied
37,85113:19
37,977
Laat
-0,648 -1,68% 37,977 37,800

1.057

Gem. 4,1K -74%
WT PHYSICAL GOLD
206,990
206,990
Bied
206,99013:52
207,040
Laat
-4,080 -1,93% 208,050 206,990

2.323

Gem. 3,4K -32%
WT PHYSICAL SILVER
24,597
24,540
Bied
24,59713:49
24,561
Laat
-0,792 -3,12% 24,800 24,582

21.887

Gem. 30,6K -28%
WT PHYSIPLATINUM
81,000
80,890
Bied
81,00013:48
80,970
Laat
-2,000 -2,41% 81,720 81,000

318

Gem. 1,4K -77%
WT PHYSPALLADIUM
78,120
77,740
Bied
78,12013:42
77,900
Laat
-0,680 -0,86% 78,380 77,890

228

Gem. 1,1K -79%
WT PHYSPM BASKET
136,540
135,730
Bied
136,54009:13
135,970
Laat
-3,410 -2,44% 136,540 136,250

15

Gem. 73 -79%
XTR.MSCI E.M.ESG S.ETF 1C
162,880
-0,040 -0,02% 163,480 162,380

575

Gem. 263 +119%
XTR.DAX 1C
172,900
-0,820 -0,47% 174,500 172,900

23.757

Gem. 36,1K -34%
XTR.MSCI JAPAN 4CEOH
40,387
-0,358 -0,88% 40,665 40,387

20.218

Gem. 19K +7%
XTR.S+P 500 SWAP 1CDL
100,725
-0,600 -0,59% 101,735 100,725

19.306

Gem. 20,5K -6%