Inloggen

Login
 
Wachtwoord vergeten?

Aandeel IMCD AEX:IMCD, NL0010801007

  • 89,180 3 aug 2020 14:37
  • +1,620 (+1,85%) Dagrange 87,580 - 89,460
  • 62.588 Gem. (3M) 146,5K

Augustus 2020 (AEX / IMD)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put IMD 86,000 21 aug 1,050 63 1,300 20 kopen verkopen watchlist
Put IMD 88,000 21 aug 1,650 63 2,000 68 kopen verkopen watchlist
Put IMD 90,000 21 aug 2,550 50 2,850 20 kopen verkopen watchlist
Put IMD 92,000 21 aug 3,700 40 4,050 20 kopen verkopen watchlist
Put IMD 94,000 21 aug 5,150 40 5,500 22 kopen verkopen watchlist

September 2020 (AEX / IMD)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put IMD 84,000 18 sep 1,600 64 1,900 20 kopen verkopen watchlist
Put IMD 86,000 18 sep 2,150 57 2,450 20 2,330 13:53 1 3 kopen verkopen watchlist
Put IMD 88,000 18 sep 2,900 50 3,150 20 kopen verkopen watchlist
Put IMD 92,000 18 sep 4,850 40 5,150 22 4,780 13:53 1 1 kopen verkopen watchlist
Put IMD 96,000 18 sep 7,600 40 7,900 21 kopen verkopen watchlist

Oktober 2020 (AEX / IMD)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put IMD 76,000 16 okt 0,850 80 1,150 40 kopen verkopen watchlist
Put IMD 84,000 16 okt 2,400 68 2,750 51 kopen verkopen watchlist
Put IMD 86,000 16 okt 3,050 67 3,400 51 kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare