Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Aandeel ASML Holding AEX:ASML.NL, NL0010273215

Laatste koers (eur) Verschil Volume
716,000   -31,900   (-4,27%) Dagrange 713,200 - 739,700 496.324   Gem. (3M) 617,9K

Opties

September 2024 (AEX / ASL)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put ASL 700,000 20 sep 0,030 2 0,300 1 0,160 16:38 1 43
Put ASL 710,000 20 sep 0,690 19 1,060 19 1,230 16:35 1 126
Put ASL 720,000 20 sep 5,350 20 5,850 20 6,350 16:36 1 297
Put ASL 730,000 20 sep 13,950 36 14,900 38 14,880 16:37 1 147
Put ASL 740,000 20 sep 24,000 1 24,850 20 24,510 16:38 4 93

September 2024 (AEX / AS9)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put AS9 690,000 20 sep 0,000 0 0,000 0
Put AS9 700,000 20 sep 0,000 0 0,700 24
Put AS9 710,000 20 sep 0,490 10 1,390 10
Put AS9 720,000 20 sep 5,250 10 6,150 10 4,770 16:25 1 2
Put AS9 740,000 20 sep 0,000 0 0,000 0 5,900 09:18 10 10

September 2024 (AEX / 4AS)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put 4AS 700,000 27 sep 6,500 10 7,400 10 7,600 16:16 1 17
Put 4AS 710,000 27 sep 10,000 10 10,950 10 4,000 09:34 1 1
Put 4AS 720,000 27 sep 14,700 10 16,150 10 14,450 15:52 1 1
Put 4AS 730,000 27 sep 20,500 10 22,500 10 15,700 15:39 2 7
Put 4AS 740,000 27 sep 27,400 10 30,100 33 22,400 15:17 1 3

Oktober 2024 (AEX / 1AS)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put 1AS 690,000 04 okt 8,600 10 9,500 10 9,100 16:09 1 1
Put 1AS 700,000 04 okt 11,600 10 12,750 10 10,300 15:36 5 21
Put 1AS 710,000 04 okt 15,350 10 16,850 10 11,300 12:49 3 32
Put 1AS 720,000 04 okt 19,900 10 21,850 10 19,500 16:05 1 2
Put 1AS 740,000 04 okt 31,450 34 34,100 34

Oktober 2024 (AEX / 2AS)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put 2AS 700,000 11 okt 15,250 10 16,750 10 11,820 12:59 1 1
Put 2AS 740,000 11 okt 34,950 34 37,500 34 28,820 12:59 1 1
 

Oktober 2024 (AEX / ASL)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put ASL 700,000 18 okt 25,150 2 25,900 55 25,920 16:33 2 15
Put ASL 710,000 18 okt 29,500 89 30,250 52 30,000 15:59 1 16
Put ASL 720,000 18 okt 34,400 2 35,150 52 33,350 16:04 1 32
Put ASL 730,000 18 okt 39,600 32 40,400 55 40,010 16:38 4 43
Put ASL 740,000 18 okt 45,500 69 46,300 51 40,100 13:31 2 18

Oktober 2024 (AEX / AS9)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put AS9 700,000 18 okt 24,450 44 26,450 44
Put AS9 720,000 18 okt 33,550 41 35,750 41
Put AS9 740,000 18 okt 44,450 38 46,850 38
Put AS9 750,000 18 okt 50,750 36 53,300 36
Put AS9 760,000 18 okt 57,300 35 59,950 35

November 2024 (AEX / ASL)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put ASL 680,000 15 nov 30,700 24 31,500 83 28,000 15:26 1 5
Put ASL 700,000 15 nov 38,800 18 39,600 20 36,000 15:30 1 4
Put ASL 720,000 15 nov 48,600 69 49,300 63 45,070 15:18 1 2
Put ASL 740,000 15 nov 59,350 11 60,150 61 59,450 16:07 1 4
Put ASL 760,000 15 nov 71,700 58 72,500 55 69,660 15:42 1 2

November 2024 (AEX / AS9)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put AS9 660,000 15 nov 23,200 42 25,450 42
Put AS9 680,000 15 nov 29,950 42 32,200 42
Put AS9 700,000 15 nov 38,150 39 40,400 39 33,500 13:54 2 2
Put AS9 740,000 15 nov 58,250 35 60,850 35
Put AS9 760,000 15 nov 70,400 34 73,100 34

December 2024 (AEX / ASL)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put ASL 650,000 20 dec 28,450 94 29,250 95 28,350 15:54 6 66
Put ASL 700,000 20 dec 47,400 38 48,100 82 43,220 14:42 2 16
Put ASL 750,000 20 dec 73,400 60 74,250 58 68,200 14:36 1 30
Put ASL 770,000 20 dec 85,800 59 86,700 56 73,150 09:12 12 19
Put ASL 800,000 20 dec 106,450 55 107,500 54 100,300 15:25 1 13

December 2024 (AEX / AS9)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put AS9 650,000 20 dec 27,250 10 29,800 37
Put AS9 700,000 20 dec 45,800 36 48,300 36 40,810 11:28 2 3
Put AS9 750,000 20 dec 71,550 10 74,250 32 65,000 10:29 1 1
Put AS9 800,000 20 dec 104,200 10 107,200 29
Put AS9 810,000 20 dec 111,450 10 114,450 28

Maart 2025 (AEX / ASL)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put ASL 600,000 21 mrt 28,600 92 29,700 42
Put ASL 650,000 21 mrt 44,050 85 45,050 92 42,030 15:31 1 2
Put ASL 700,000 21 mrt 64,500 85 65,450 81 61,730 15:19 5 8
Put ASL 750,000 21 mrt 90,250 84 91,250 67 83,090 11:28 1 1
Put ASL 800,000 21 mrt 121,400 68 122,500 52 116,730 15:19 5 5

Maart 2025 (AEX / AS9)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put AS9 600,000 21 mrt 27,350 10 30,050 10
Put AS9 700,000 21 mrt 62,550 10 65,550 10
Put AS9 750,000 21 mrt 88,200 10 91,200 10
Put AS9 800,000 21 mrt 118,900 10 121,900 10
Put AS9 850,000 21 mrt 154,200 10 157,200 10

Juni 2025 (AEX / ASL)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put ASL 600,000 20 jun 38,050 6 39,500 20
Put ASL 650,000 20 jun 55,050 1 56,400 100 55,750 16:38 1 3
Put ASL 700,000 20 jun 76,500 1 77,750 82 75,970 15:49 1 1
Put ASL 750,000 20 jun 102,550 1 103,800 66 103,450 16:38 1 2
Put ASL 800,000 20 jun 132,900 95 134,400 57 121,630 09:34 2 2

Juni 2025 (AEX / AS9)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put AS9 600,000 20 jun 36,700 10 39,700 10
Put AS9 650,000 20 jun 53,500 10 56,500 10
Put AS9 700,000 20 jun 74,850 10 77,850 10
Put AS9 750,000 20 jun 100,600 10 103,600 10
Put AS9 800,000 20 jun 130,500 10 133,500 10

December 2025 (AEX / ASL)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put ASL 550,000 19 dec 38,800 58 40,600 6
Put ASL 600,000 19 dec 54,400 59 56,300 6 54,840 15:49 2 2
Put ASL 650,000 19 dec 73,750 63 75,900 68
Put ASL 700,000 19 dec 97,000 53 98,950 77 97,690 16:27 2 10
Put ASL 800,000 19 dec 153,500 6 155,550 94 148,000 12:45 3 3

December 2025 (AEX / AS9)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put AS9 500,000 19 dec 26,000 10 28,550 10
Put AS9 550,000 19 dec 37,550 10 41,300 10
Put AS9 600,000 19 dec 52,600 10 57,100 10
Put AS9 700,000 19 dec 93,950 10 98,450 10
Put AS9 1.200,000 19 dec 465,450 10 469,950 10
 

Juni 2026 (AEX / ASL)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put ASL 550,000 19 jun 49,300 23 53,100 8
Put ASL 600,000 19 jun 66,800 12 70,600 6
Put ASL 700,000 19 jun 111,800 23 115,900 4
Put ASL 800,000 19 jun 168,800 10 173,350 4
Put ASL 900,000 19 jun 236,400 13 241,550 6

December 2026 (AEX / ASL)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put ASL 550,000 18 dec 59,850 23 64,700 6
Put ASL 560,000 18 dec 63,400 23 68,250 6
Put ASL 600,000 18 dec 78,900 23 83,750 8
Put ASL 700,000 18 dec 125,750 20 130,950 10 119,500 09:21 1 8
Put ASL 800,000 18 dec 183,450 4 189,050 12 175,750 09:37 1 2

December 2027 (AEX / ASL)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put ASL 550,000 17 dec 78,000 5 84,300 9
Put ASL 600,000 17 dec 98,850 9 105,150 5
Put ASL 700,000 17 dec 148,150 9 155,000 7
Put ASL 800,000 17 dec 206,650 5 214,200 7
Put ASL 900,000 17 dec 272,950 9 281,600 9

December 2028 (AEX / ASL)

Put Uitoefenprijs Bied Laat Laatst Volume Acties
Put ASL 550,000 15 dec 93,650 2 101,050 2
Put ASL 600,000 15 dec 115,850 5 123,250 2
Put ASL 700,000 15 dec 166,800 5 174,850 7
Put ASL 800,000 15 dec 226,550 3 234,500 2
Put ASL 900,000 15 dec 292,450 3 301,800 5 289,700 11:13 1 1