Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Verenigde Staten » Cboe-US a - z

| | Knoppen
180 Degree Capital Corp
3,600
3,550
Bied
3,60018 jul
4,950
Laat
+0,020 +0,56% 3,630 3,530

3.117

Gem. 11,7K -73%
1-800-FLOWERS.COM
9,700
9,070
Bied
9,70018 jul
9,700
Laat
-0,290 -2,90% 9,960 9,430

365.912

Gem. 260,9K +40%
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0,000 0,000
1st Source Corp
60,170
60,150
Bied
60,17018 jul
60,270
Laat
-2,390 -3,82% 61,780 59,870

109.047

Gem. 55,1K +98%
2U Inc.
4,250
4,220
Bied
4,25018 jul
5,350
Laat
0,000 0,00% 0,000 0,000

10

Gem. 1,3M -100%
AAON
87,350
87,350
Bied
87,35018 jul
87,430
Laat
-0,830 -0,94% 89,456 85,370

667.699

Gem. 1,1M -37%
AB Active ETFs
35,840
26,880
Bied
35,84018 jul
44,790
Laat
-0,075 -0,21% 35,870 35,811

600

Gem. 2,4K -75%
Abeona Therapeutics
5,020
5,000
Bied
5,02018 jul
5,160
Laat
-0,400 -7,38% 5,540 4,810

1.096.185

Gem. 779,9K +41%
Abraxas Petroleum Corp
1,840
0,000 0,00% 0,000 0,000
Acacia Research Corp
5,410
5,400
Bied
5,41018 jul
5,580
Laat
-0,160 -2,87% 5,605 5,385

237.217

Gem. 219,9K +8%
Acadia Healthcare Company
66,460
66,440
Bied
66,46018 jul
106,320
Laat
-0,770 -1,15% 68,900 66,380

456.980

Gem. 909,5K -50%
ACADIA Pharmaceuticals
18,000
17,720
Bied
18,00018 jul
19,500
Laat
0,000 0,00% 0,000 0,000

151

Gem. 1,7M -100%
Acasti Pharma
2,953
2,500
Bied
2,95318 jul
2,940
Laat
-0,077 -2,53% 3,040 2,950

5.325

Gem. 13,7K -61%
Accelerate Diagnostics
1,130
1,130
Bied
1,13018 jul
1,160
Laat
-0,040 -3,42% 1,198 1,110

27.170

Gem. 65,7K -59%
Accuray
1,800
1,720
Bied
1,80018 jul
1,920
Laat
-0,150 -7,69% 1,960 1,780

730.085

Gem. 668,4K +9%
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0,000 0,000
ACI Worldwide
41,810
41,390
Bied
41,81018 jul
42,350
Laat
-0,710 -1,67% 42,700 41,680

617.693

Gem. 648,4K -5%
Aclaris Therapeutics
1,310
1,300
Bied
1,31018 jul
1,320
Laat
0,000 0,00% 0,000 0,000

1.674

Gem. 923,6K -100%
ACNB Corp
40,410
40,020
Bied
40,41018 jul
40,420
Laat
-1,100 -2,65% 41,790 39,590

33.025

Gem. 13,5K +145%
Acorda Therapeutics
0,613
0,000 0,00% 0,000 0,000
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 0,598 0,560 143.982
Adaptimmune Therapeutics plc
1,180
1,170
Bied
1,18018 jul
1,230
Laat
-0,080 -6,35% 1,280 1,170

1.467.497

Gem. 1,6M -8%
Addus HomeCare Corp
119,220
118,800
Bied
119,22018 jul
119,990
Laat
-2,910 -2,38% 123,670 118,860

109.463

Gem. 149,7K -27%
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0,000 0,000
Adesto Technologies Corp
12,540
0,000 0,00% 12,550 12,540 2.342.411
ADMA Biologics
13,050
13,040
Bied
13,05018 jul
13,380
Laat
0,000 0,00% 0,000 0,000

110

Gem. 3,1M -100%
Adobe
556,820
550,000
Bied
556,82018 jul
563,750
Laat
-0,030 -0,01% 0,000 0,000

867

Gem. 3,4M -100%
ADTRAN Holdings
6,200
5,830
Bied
6,20018 jul
7,010
Laat
-0,150 -2,36% 6,490 6,195

963.465

Gem. 1,2M -21%
Advanced Energy Industries
112,050
111,830
Bied
112,05018 jul
112,090
Laat
-2,510 -2,19% 116,330 110,880

145.330

Gem. 188K -23%
Advanced Micro Devices
155,770
155,760
Bied
155,77018 jul
156,000
Laat
0,000 0,00% 0,000 0,000

88.399

Gem. 51,5M -100%
Advaxis
3,390
0,000 0,00% 3,390 3,000
Adverum Biotechnologies
9,480
9,610
Bied
9,48018 jul
10,500
Laat
0,000 0,00% 0,000 0,000

1.119

Gem. 378,3K -100%
Aeglea BioTherapeutics
12,010
0,000 0,00% 0,000 0,000
Aehr Test Systems
18,830
18,490
Bied
18,83018 jul
19,260
Laat
0,000 0,00% 0,000 0,000

2.363

Gem. 1,3M -100%
Aemetis
3,410
3,410
Bied
3,41018 jul
3,600
Laat
-0,440 -11,43% 3,900 3,400

528.979

Gem. 619,7K -15%
Aerie Pharmaceuticals
15,250
0,000 0,00% 0,000 0,000
AeroVironment
165,390
161,480
Bied
165,39018 jul
197,000
Laat
0,000 0,00% 0,000 0,000

35

Gem. 395,1K -100%
AEterna Zentaris Inc
5,973
5,800
Bied
5,97317 jul
6,150
Laat
-0,067 -1,11% 6,110 5,900

281

Gem. 14,3K -98%
Aethlon Medical
0,417
0,417
Bied
0,41718 jul
0,441
Laat
0,000 0,00% 0,000 0,000

1.559

Gem. 4,4M -100%
Affimed NV
5,440
5,410
Bied
5,44018 jul
5,750
Laat
-0,100 -1,81% 5,690 5,350

73.677

Gem. 711,9K -90%
Agenus
7,300
7,020
Bied
7,30018 jul
7,250
Laat
0,000 0,00% 0,000 0,000

5.327

Gem. 895,9K -99%
Agile Therapeutics
0,602
0,000 0,00% 0,000 0,000
Agilysys
110,160
85,000
Bied
110,16018 jul
116,620
Laat
+2,730 +2,54% 110,980 107,470

349.363

Gem. 228,9K +53%
Agios Pharmaceuticals
47,680
46,780
Bied
47,68018 jul
48,810
Laat
+0,520 +1,10% 48,060 46,620

701.467

Gem. 793,9K -12%
AGNC Investment Corp
24,200
24,150
Bied
24,20018 jul
24,200
Laat
+0,061 +0,25% 24,240 24,150

37.213

Gem. 55,8K -33%
AGNC Investment Corp
10,280
10,250
Bied
10,28018 jul
10,300
Laat
-0,010 -0,10% 0,000 0,000

3.245

Gem. 12M -100%
AgroFresh Solutions
3,000
0,000 0,00% 0,000 0,000
AgroFresh Solutions
0,010
0,000 0,00% 0,010 0,010 1.001
Aimmune Therapeutics
34,490
0,000 0,00% 0,000 0,000 987.254
Air T
28,700
11,380
Bied
28,70018 jul
31,950
Laat
+1,400 +5,13% 30,600 27,300

31.034

Gem. 19,4K +60%
Air Transport Services Group
15,470
15,270
Bied
15,47018 jul
15,820
Laat
-0,430 -2,70% 16,100 15,470

516.231

Gem. 435,3K +19%
Airbnb
146,920
146,010
Bied
146,92018 jul
147,690
Laat
+0,040 +0,03% 0,000 0,000

1.094

Gem. 4M -100%
Airgain
6,989
6,400
Bied
6,98918 jul
6,970
Laat
+0,149 +2,18% 7,180 6,880

5.586

Gem. 34,4K -84%
AirNet Technology
1,010
1,010
Bied
1,01018 jul
1,050
Laat
-0,010 -0,98% 1,010 1,010

838

Gem. 5,2K -84%
Akamai Technologies
95,790
95,800
Bied
95,79018 jul
96,390
Laat
-1,400 -1,44% 97,800 95,290

1.636.377

Gem. 1,7M -5%
Akari Therapeutics Plc
3,630
3,640
Bied
3,63018 jul
3,800
Laat
-0,200 -5,22% 3,910 3,630

21.566

Gem. 25,9K -17%
Akebia Therapeutics
1,360
1,320
Bied
1,36018 jul
1,370
Laat
0,000 0,00% 0,000 0,000

3

Gem. 3,2M -100%
Akorn
0,165
0,000 0,00% 0,195 0,090 36.138.501
Alarm.com Holdings
67,840
67,490
Bied
67,84018 jul
68,380
Laat
-1,280 -1,85% 69,565 67,400

210.450

Gem. 466,5K -55%
Albireo Pharma
44,150
0,000 0,00% 0,000 0,000
Aldeyra Therapeutics
3,865
3,800
Bied
3,86518 jul
4,110
Laat
-0,205 -5,04% 4,200 3,850

223.959

Gem. 346K -35%
Alico
26,810
25,200
Bied
26,81018 jul
42,620
Laat
0,000 0,00% 0,000 0,000

10

Gem. 25,8K -100%
Align Technology
250,660
250,660
Bied
250,66018 jul
251,790
Laat
+0,080 +0,03% 263,240 249,265

998.285

Gem. 779,4K +28%
Alimera Sciences
5,580
5,560
Bied
5,58018 jul
5,600
Laat
+0,020 +0,36% 5,590 5,560

113.321

Gem. 333,5K -66%
ALJ Regional Holdings
1,620
0,000 0,00% 0,000 0,000
Alkermes plc
24,650
22,710
Bied
24,65018 jul
39,190
Laat
0,000 0,00% 0,000 0,000

15

Gem. 1,7M -100%
Allegiance Bancshares
41,630
0,000 0,00% 0,000 0,000
Allegiant Travel Company
49,380
47,000
Bied
49,38018 jul
50,000
Laat
-2,590 -4,98% 52,650 46,301

1.270.322

Gem. 424,8K +199%
Alliance Resource Partners LP
25,440
25,500
Bied
25,44018 jul
25,450
Laat
+0,140 +0,55% 25,690 25,300

262.313

Gem. 421,3K -38%
Allied Healthcare Products
0,550
0,000 0,00% 0,000 0,000
Allied Motion Technologies
34,080
0,000 0,00% 0,000 0,000
Allot Ltd
3,020
2,480
Bied
3,02018 jul
3,200
Laat
-0,020 -0,66% 3,090 2,920

184.723

Gem. 102,2K +81%
Alnylam Pharmaceuticals
236,710
232,000
Bied
236,71018 jul
242,660
Laat
-3,310 -1,38% 242,070 232,470

892.886

Gem. 1M -11%
Alpha and Omega Semiconductor
45,350
44,000
Bied
45,35018 jul
45,000
Laat
0,000 0,00% 0,000 0,000

511

Gem. 297,5K -100%
Alphabet
177,760
178,310
Bied
177,76018 jul
178,650
Laat
+0,070 +0,04% 0,000 0,000

32.536

Gem. 24,6M -100%
Alphabet
179,220
180,000
Bied
179,22018 jul
180,300
Laat
0,000 0,00% 0,000 0,000

27.813

Gem. 18,3M -100%
AlphaMark Actively Managed Sma
32,660
32,590
Bied
32,66018 jul
32,700
Laat
-0,495 -1,49% 33,370 32,585

3.489

Gem. 3K +16%
Alphatec Holdings
11,060
11,060
Bied
11,06018 jul
11,070
Laat
-0,680 -5,79% 11,920 10,940

1.327.335

Gem. 1,5M -14%
Altisource Portfolio Solutions
1,380
1,350
Bied
1,38018 jul
1,500
Laat
-0,020 -1,43% 1,450 1,304

55.705

Gem. 115,6K -52%
Altra Industrial Motion Corp
61,980
0,000 0,00% 0,000 0,000
Amarin Corp
0,790
0,780
Bied
0,79018 jul
0,800
Laat
+0,010 +1,28% 0,804 0,785

1.485.830

Gem. 1,5M +1%
A-Mark Precious Metals
36,680
34,940
Bied
36,68018 jul
36,640
Laat
-0,030 -0,08% 36,860 36,120

322.967

Gem. 399K -19%
Amazon.com
183,750
184,700
Bied
183,75018 jul
184,800
Laat
0,000 0,00% 0,000 0,000

89.355

Gem. 42,1M -100%
Ambarella
57,510
41,000
Bied
57,51018 jul
75,000
Laat
0,000 0,00% 0,000 0,000

59

Gem. 626,5K -100%
AMC Networks
10,520
10,000
Bied
10,52018 jul
11,500
Laat
-0,220 -2,05% 10,990 10,395

677.846

Gem. 1,4M -52%
Amdocs Limited
83,750
76,900
Bied
83,75018 jul
85,050
Laat
0,000 0,00% 0,000 0,000

1

Gem. 763,2K -100%
Amedisys
97,730
97,720
Bied
97,73018 jul
97,790
Laat
-0,020 -0,02% 98,130 97,520

331.825

Gem. 341,8K -3%
AMERCO
59,780
0,000 0,00% 0,000 0,000
America First Multifamily Inve
18,600
0,000 0,00% 0,000 0,000
America Movil SAB de CV
20,750
0,000 0,00% 0,000 0,000
American Airlines Group
10,620
10,590
Bied
10,62018 jul
10,640
Laat
0,000 0,00% 0,000 0,000

162.533

Gem. 33,8M -100%
American National Bankshares
47,670
0,000 0,00% 0,000 0,000
American Public Education
19,020
17,000
Bied
19,02018 jul
19,060
Laat
-0,140 -0,73% 19,719 18,990

268.568

Gem. 239,5K +12%
American Software
9,720
7,900
Bied
9,72018 jul
9,750
Laat
-0,260 -2,61% 10,130 9,670

176.468

Gem. 210,3K -16%
American Superconductor Corp
26,230
26,030
Bied
26,23018 jul
30,160
Laat
0,000 0,00% 0,000 0,000

417

Gem. 1M -100%
American Woodmark Corp
90,940
90,330
Bied
90,94018 jul
91,810
Laat
-0,380 -0,42% 95,990 90,460

179.087

Gem. 148K +21%
America's Car-Mart
66,090
60,720
Bied
66,09018 jul
72,500
Laat
-2,340 -3,42% 69,210 64,710

92.791

Gem. 64,8K +43%
Ameris Bancorp
58,910
44,100
Bied
58,91018 jul
94,190
Laat
-0,370 -0,62% 60,110 57,330

505.045

Gem. 282,8K +79%
AMERISAFE
48,520
48,440
Bied
48,52018 jul
49,550
Laat
-0,180 -0,37% 49,550 48,200

84.782

Gem. 114,5K -26%
AmeriServ Financial
2,550
2,550
Bied
2,55018 jul
2,540
Laat
-0,030 -1,16% 2,600 2,500

29.391

Gem. 28,1K +4%
AmeriServ Financial
27,310
0,000 0,00% 0,000 0,000
Ames National Corp
21,470
21,410
Bied
21,47018 jul
21,470
Laat
-0,520 -2,36% 22,000 21,345

19.361

Gem. 11,5K +68%
Amgen
330,970
324,800
Bied
330,97018 jul
338,000
Laat
0,000 0,00% 0,000 0,000

384

Gem. 2,5M -100%
Amicus Therapeutics
10,650
10,650
Bied
10,65018 jul
10,660
Laat
+0,050 +0,47% 10,755 10,450

3.353.258

Gem. 2,3M +43%
Amkor Technology
41,410
37,000
Bied
41,41018 jul
42,580
Laat
0,000 0,00% 0,000 0,000

41

Gem. 1,5M -100%
Amphastar Pharmaceuticals
39,750
39,720
Bied
39,75018 jul
39,740
Laat
+0,330 +0,84% 40,720 39,250

438.371

Gem. 353,6K +24%
Amplify Online Retail ETF
94,710
125,200
Bied
94,710okt '20
130,450
Laat
0,000 0,00% 0,000 0,000 4
Amtech Systems
5,730
5,450
Bied
5,73018 jul
9,160
Laat
0,000 0,00% 0,000 0,000

100

Gem. 44,2K -100%
Amyris
0,050
0,000 0,00% 0,000 0,000
Analog Devices
239,020
200,000
Bied
239,02018 jul
244,230
Laat
+0,030 +0,01% 0,000 0,000

53

Gem. 3,2M -100%
Anavex Life Sciences Corp
5,700
5,720
Bied
5,70018 jul
5,880
Laat
-0,220 -3,72% 6,140 5,640

952.839

Gem. 1,1M -17%
Andersons
51,760
51,440
Bied
51,76018 jul
52,130
Laat
-0,410 -0,79% 52,955 51,580

136.358

Gem. 167,2K -18%
Angi
2,270
2,180
Bied
2,27018 jul
2,500
Laat
+0,015 +0,67% 2,400 2,250

864.087

Gem. 759,8K +14%
AngioDynamics
6,950
6,800
Bied
6,95018 jul
7,060
Laat
-0,450 -6,08% 7,340 6,745

1.046.648

Gem. 481,2K +118%
ANI Pharmaceuticals
61,350
61,260
Bied
61,35018 jul
63,990
Laat
-1,630 -2,59% 64,008 61,020

125.256

Gem. 145K -14%
Anika Therapeutics
28,060
11,250
Bied
28,06018 jul
28,160
Laat
-0,690 -2,40% 29,115 28,030

34.534

Gem. 53,9K -36%
Ansys
315,670
315,670
Bied
315,67018 jul
321,750
Laat
-4,560 -1,42% 321,870 313,130

442.173

Gem. 471,3K -6%
Apogee Enterprises
63,620
63,250
Bied
63,62018 jul
64,180
Laat
-0,180 -0,28% 65,300 63,350

154.669

Gem. 190,2K -19%
Apollo Endosurgery
10,000
0,000 0,00% 0,000 0,000
Apollo Investment Corp
13,650
0,000 0,00% 0,000 0,000
AppFolio
263,660
222,000
Bied
263,66018 jul
419,210
Laat
0,000 0,00% 0,000 0,000

11

Gem. 279,3K -100%
Apple
224,235
225,280
Bied
224,23518 jul
225,450
Laat
+0,055 +0,02% 0,000 0,000

185.766

Gem. 68,4M -100%
Applied DNA Sciences
0,409
0,390
Bied
0,40918 jul
0,414
Laat
0,000 0,00% 0,000 0,000

27.013

Gem. 1,1M -98%
Applied Materials
217,650
216,380
Bied
217,65018 jul
217,990
Laat
0,000 0,00% 0,000 0,000

3.928

Gem. 5,1M -100%
Applied Optoelectronics
10,400
10,340
Bied
10,40018 jul
10,540
Laat
-0,555 -5,07% 11,550 10,240

2.820.619

Gem. 2M +43%
Aptevo Therapeutics
0,471
0,431
Bied
0,47118 jul
0,432
Laat
0,000 0,00% 0,000 0,000

63.732

Gem. 6,2M -99%
Aptose Biosciences
0,655
0,635
Bied
0,65518 jul
0,700
Laat
-0,010 -1,50% 0,700 0,630

145.327

Gem. 62,8K +131%
Aqua Metals
0,350
0,350
Bied
0,35018 jul
0,366
Laat
0,000 0,00% 0,000 0,000

100

Gem. 476,5K -100%
Aravive
0,040
0,000 0,00% 0,000 0,000
Arbutus Biopharma Corp
3,690
3,600
Bied
3,69018 jul
3,840
Laat
-0,090 -2,38% 3,845 3,645

836.874

Gem. 960,7K -13%
ARCA biopharma
3,310
3,250
Bied
3,31018 jul
3,600
Laat
0,000 0,00% 0,000 0,000

2

Gem. 113,5K -100%
Arcadia Biosciences
3,080
3,000
Bied
3,08018 jul
3,150
Laat
+0,014 +0,47% 3,160 2,972

12.698

Gem. 24,8K -49%
ArcBest Corp
118,620
118,610
Bied
118,62018 jul
118,750
Laat
-2,490 -2,06% 122,820 117,105

242.521

Gem. 305,4K -21%
Arch Capital Group Ltd
98,240
97,200
Bied
98,24018 jul
101,900
Laat
0,000 0,00% 0,000 0,000

4

Gem. 1,7M -100%
Arcturus Therapeutics Holdings
23,420
23,520
Bied
23,42018 jul
25,770
Laat
-0,860 -3,54% 25,010 23,340

400.075

Gem. 596,5K -33%
Ardelyx
5,490
5,490
Bied
5,49018 jul
5,540
Laat
0,000 0,00% 0,000 0,000

581

Gem. 5,2M -100%
Arena Pharmaceuticals
99,990
0,000 0,00% 0,000 0,000
Ares Capital Corp
20,850
20,870
Bied
20,85018 jul
20,900
Laat
0,000 0,00% 0,000 0,000

265

Gem. 3,3M -100%
Ark Restaurants Corp
13,500
13,500
Bied
13,50018 jul
13,850
Laat
-0,040 -0,30% 13,800 13,480

2.350

Gem. 3,2K -26%
Arq
6,340
6,250
Bied
6,34018 jul
6,910
Laat
-0,120 -1,86% 6,590 6,320

188.549

Gem. 250,9K -25%
Arrow Financial Corp
29,570
11,830
Bied
29,57018 jul
30,480
Laat
-0,570 -1,89% 30,256 29,400

34.640

Gem. 43,4K -20%
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0,000 0,000
Arrowhead Pharmaceuticals
27,640
27,620
Bied
27,64018 jul
27,630
Laat
-0,380 -1,36% 28,990 27,220

967.822

Gem. 1M -7%
ArrowMark Financial Corp
19,190
19,070
Bied
19,19018 jul
19,170
Laat
-0,080 -0,42% 19,250 19,190

7.287

Gem. 19,3K -62%
Artesian Resources Corp
39,960
39,850
Bied
39,96018 jul
41,200
Laat
-0,790 -1,94% 41,290 39,630

30.885

Gem. 83,8K -63%
Art's-Way Manufacturing Co
1,520
0,620
Bied
1,52017 jul
1,550
Laat
+0,040 +2,70% 1,520 1,520

328

Gem. 5,4K -94%
Ascena Retail Group
0,606
-0,113 -15,67% 0,750 0,586 1.930.284
Ascendis Pharma A/S
136,520
132,870
Bied
136,52018 jul
140,570
Laat
-2,050 -1,48% 141,460 135,130

258.583

Gem. 359,9K -28%
Asia Pacific Wire & Cable Corp
1,520
1,490
Bied
1,52018 jul
1,550
Laat
+0,040 +2,70% 1,538 1,480

2.138

Gem. 5,8K -63%
ASML Holding NV
924,150
923,020
Bied
924,15018 jul
923,670
Laat
0,000 0,00% 0,000 0,000

9.156

Gem. 1M -99%
Aspen Technology
192,900
186,900
Bied
192,90018 jul
247,290
Laat
-5,880 -2,96% 200,910 191,840

233.107

Gem. 196,9K +18%
Assembly Biosciences
14,990
14,840
Bied
14,99018 jul
14,990
Laat
-0,130 -0,86% 15,410 14,655

5.080

Gem. 16,9K -70%
Asta Funding
13,080
0,000 0,00% 0,000 0,000 1.331
Astec Industries
33,710
33,360
Bied
33,71018 jul
34,150
Laat
-0,350 -1,03% 35,190 33,490

113.151

Gem. 181,2K -38%
Astronics Corp
21,130
21,130
Bied
21,13018 jul
22,180
Laat
-1,250 -5,59% 22,656 21,070

168.176

Gem. 155,4K +8%
AstroNova
14,830
14,810
Bied
14,83018 jul
19,000
Laat
-0,600 -3,89% 15,070 14,810

2.631

Gem. 13K -80%
Astrotech Corp
8,257
8,240
Bied
8,25718 jul
9,030
Laat
-0,203 -2,40% 8,270 8,218

4.022

Gem. 4,2K -4%
Asure Software
9,710
9,400
Bied
9,71018 jul
10,000
Laat
+0,100 +1,04% 10,090 9,590

175.749

Gem. 138,6K +27%
Atara Biotherapeutics Inc.
10,470
4,300
Bied
10,47018 jul
11,020
Laat
-0,035 -0,33% 0,000 0,000

14

Gem. 930K -100%
Athersys
0,102
0,000 0,00% 0,000 0,000
Atlanta Braves Holdings
45,500
45,500
Bied
45,50018 jul
45,580
Laat
-0,410 -0,89% 46,490 45,285

29.692

Gem. 30,1K -1%
Atlanta Braves Holdings
43,060
42,510
Bied
43,06018 jul
43,780
Laat
-0,490 -1,13% 44,030 42,945

222.477

Gem. 210,3K +6%
Atlantic American Corp
1,690
1,620
Bied
1,69018 jul
1,680
Laat
-0,020 -1,18% 1,770 1,620

8.745

Gem. 4,7K +86%
Atlantic Capital Bancshares
32,340
0,000 0,00% 0,000 0,000
Atlantica Sustainable Infrastr
22,045
22,000
Bied
22,04518 jul
22,050
Laat
+0,015 +0,07% 22,050 22,010

839.134

Gem. 1,7M -50%
Atlanticus Holdings Corp
34,200
33,780
Bied
34,20018 jul
34,250
Laat
-0,980 -2,79% 35,520 33,670

11.840

Gem. 20,6K -43%
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0,000 0,000
Atlas Financial Holdings
0,205
0,000 0,00% 0,364 0,200 4.095.810
Atlassian Corp
176,100
165,000
Bied
176,10018 jul
180,000
Laat
0,000 0,00% 0,000 0,000

38

Gem. 1,7M -100%
ATN International
22,470
22,210
Bied
22,47018 jul
22,800
Laat
-0,690 -2,98% 23,660 22,340

60.342

Gem. 150,1K -60%
Atomera
3,910
3,800
Bied
3,91018 jul
4,240
Laat
-0,030 -0,76% 4,050 3,810

147.759

Gem. 281,9K -48%
Atossa Therapeutics
1,360
1,350
Bied
1,36018 jul
1,380
Laat
-0,030 -2,16% 1,425 1,330

923.325

Gem. 1,3M -31%
AtriCure
24,680
24,260
Bied
24,68018 jul
26,590
Laat
-0,390 -1,56% 26,800 24,370

1.719.415

Gem. 843,1K +104%
Atrion Corp
456,580
451,000
Bied
456,58018 jul
456,830
Laat
+0,130 +0,03% 457,720 456,500

25.322

Gem. 30,5K -17%
aTyr Pharma
1,900
0,000 0,00% 0,000 0,000

0

Gem. 498,9K -100%
Auburn National Bancorporation
18,720
18,700
Bied
18,72018 jul
20,220
Laat
+0,320 +1,74% 19,480 18,600

8.943

Gem. 3,8K +136%
AudioCodes Ltd
10,680
10,270
Bied
10,68018 jul
11,260
Laat
-0,520 -4,64% 11,220 10,660

64.091

Gem. 80,5K -20%
Aurinia Pharmaceuticals
5,570
5,600
Bied
5,57018 jul
5,650
Laat
-0,270 -4,62% 5,850 5,530

1.359.098

Gem. 1,3M +8%
Autodesk
242,810
213,970
Bied
242,81018 jul
256,660
Laat
0,000 0,00% 0,000 0,000

4

Gem. 2,1M -100%
Automatic Data Processing
247,400
228,600
Bied
247,40018 jul
253,980
Laat
0,000 0,00% 0,000 0,000

32

Gem. 1,5M -100%
Avadel Pharmaceuticals plc
15,950
15,920
Bied
15,95018 jul
15,950
Laat
-0,320 -1,97% 16,445 15,870

755.219

Gem. 1,3M -42%
Aviat Networks
29,340
28,950
Bied
29,34018 jul
29,810
Laat
-0,290 -0,98% 30,165 29,230

34.533

Gem. 79,7K -57%
Avid Technology
27,040
0,000 0,00% 0,000 0,000
Avinger
1,760
1,700
Bied
1,76018 jul
1,810
Laat
+0,060 +3,53% 1,780 1,670

25.659

Gem. 17,4K +47%
Avis Budget Group
109,150
105,000
Bied
109,15018 jul
114,000
Laat
-2,980 -2,66% 113,140 108,640

291.818

Gem. 654,1K -55%
Aware
1,970
1,970
Bied
1,97018 jul
2,000
Laat
-0,030 -1,50% 2,000 1,950

22.671

Gem. 39,4K -42%
Axcelis Technologies
134,090
127,000
Bied
134,09018 jul
139,450
Laat
0,000 0,00% 0,000 0,000

36

Gem. 551,4K -100%
AxoGen
8,960
8,520
Bied
8,96018 jul
9,510
Laat
-0,520 -5,49% 9,540 8,930

219.554

Gem. 321K -32%
Axon Enterprise
174,540
+4,280 +2,51% 177,705 168,030 609.610
Axsome Therapeutics
82,140
79,900
Bied
82,14018 jul
86,500
Laat
0,000 0,00% 0,000 0,000

13

Gem. 683,1K -100%
AXT
3,500
3,500
Bied
3,50018 jul
3,510
Laat
-0,200 -5,41% 3,760 3,450

421.393

Gem. 573,3K -27%
AYRO
0,855
0,855
Bied
0,85518 jul
0,900
Laat
-0,025 -2,84% 0,895 0,850

119.977

Gem. 150,5K -20%
AzurRx BioPharma
3,450
0,000 0,00% 0,000 0,000