Inloggen

Login
 
Wachtwoord vergeten?

Opties ASML Holding AEX:ASML, NL0010273215

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
162,480 +2,120 (+1,32%) 22-feb-19 10:39
188.174
Gem. 1M
-82%
162,460 66 162,520 612 161,500
162,800 130,880
188,450  

Direct naar: 

maart 2019 (AEX / 1AS ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
1AS
3,670
10
3,630
09:13
3,870
10
160,000 1,270
14
1,260
10:20
1,420
14
Put
1AS
Call
1AS
2,440
11
1,950
21 feb
2,590
11
162,000 1,990
12
2,000
10:27
2,140
12
Put
1AS
Call
1AS
1,460
13
1,600
10:16
1,610
13
164,000 2,980
11
4,260
20 feb
3,180
11
Put
1AS
Call
1AS
0,770
13
0,840
09:55
0,920
13
166,000 4,320
10
4,210
10:19
4,520
10
Put
1AS

maart 2019 (AEX / 2AS ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
2AS
4,430
11
4,630
11
160,000 2,020
13
2,170
13
Put
2AS
Call
2AS
3,210
12
3,410
12
162,000 2,780
12
2,980
12
Put
2AS
Call
2AS
2,240
13
2,390
13
164,000 3,800
11
4,000
11
Put
2AS
Call
2AS
1,470
14
1,620
14
166,000 5,010
10
5,260
10
Put
2AS

februari 2019 (AEX / 4AS ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
4AS
2,480
10
2,600
09:18
2,630
10
160,000 0,100
5
0,220
09:10
0,170
1
Put
4AS
Call
4AS
0,870
11
0,960
10:31
1,000
1
162,000 0,410
13
0,460
10:28
0,560
13
Put
4AS
Call
4AS
0,060
11
0,150
10:11
0,200
1
164,000 1,620
10
1,670
09:15
1,770
10
Put
4AS
Call
4AS
0,040
1
0,020
09:20
0,020
3
166,000 3,470
10
5,040
14 feb
3,670
10
Put
4AS

maart 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
4,900
19
5,300
19
160,000 2,510
23
2,880
22
Put
AS9
Call
AS9
3,730
20
4,130
20
162,000 3,280
21
3,680
21
Put
AS9
Call
AS9
2,760
21
3,160
21
164,000 4,290
20
4,690
20
Put
AS9
Call
AS9
2,360
22
2,660
22
165,000 4,900
19
5,900
15 feb
5,300
19
Put
AS9

april 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
7,700
17
8,200
17
160,000 5,400
19
5,850
19
Put
AS9
Call
AS9
6,600
18
7,100
18
162,000 6,250
19
6,750
18
Put
AS9
Call
AS9
5,600
18
6,050
18
164,000 7,250
18
7,750
18
Put
AS9
Call
AS9
5,150
19
5,200
13 feb
5,600
19
165,000 7,750
17
8,250
17
Put
AS9

mei 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
10,750
15
11,350
15
155,000 5,400
19
5,850
19
Put
AS9
Call
AS9
7,950
16
8,450
16
160,000 7,400
17
7,900
17
Put
AS9
Call
AS9
5,500
18
6,000
18
165,000 10,050
16
10,600
16
Put
AS9
Call
AS9
3,720
19
4,120
19
170,000 13,200
15
13,800
15
Put
AS9

juni 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
15,450
13
16,050
13
150,000 5,050
19
5,550
19
Put
AS9
Call
AS9
9,350
15
9,850
15
160,000 8,900
16
9,400
16
Put
AS9
Call
AS9
5,000
18
5,400
18
170,000 14,550
14
15,150
14
Put
AS9
Call
AS9
2,420
16
2,720
16
180,000 21,800
13
22,500
13
Put
AS9

september 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
18,350
12
18,950
12
150,000 8,050
16
8,550
16
Put
AS9
Call
AS9
12,500
13
13,100
13
160,000 12,300
14
12,900
14
Put
AS9
Call
AS9
8,100
15
8,600
15
170,000 17,800
13
18,400
13
Put
AS9
Call
AS9
4,950
16
5,350
16
180,000 24,550
12
25,250
12
Put
AS9

december 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
20,750
10
21,450
10
150,000 10,550
13
11,150
13
Put
AS9
Call
AS9
15,100
11
15,700
11
160,000 14,950
12
15,550
12
Put
AS9
Call
AS9
10,600
12
11,200
12
170,000 20,450
11
21,150
11
Put
AS9
Call
AS9
7,250
13
7,750
13
180,000 27,000
10
27,700
10
Put
AS9

juni 2020 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
29,350
10
30,200
10
140,000 11,000
12
11,700
12
Put
AS9
Call
AS9
18,300
10
19,000
10
160,000 20,000
11
20,700
11
Put
AS9
Call
AS9
10,450
11
11,150
11
180,000 32,150
10
33,000
10
Put
AS9
Call
AS9
5,600
11
6,200
11
200,000 47,400
10
48,250
10
Put
AS9

maart 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
5,000
85
5,150
10:34
5,200
124
160,000 2,660
4
2,700
10:08
2,740
35
Put
ASL
Call
ASL
3,870
25
4,100
10:18
3,990
25
162,000 3,450
86
3,480
10:14
3,580
35
Put
ASL
Call
ASL
2,880
25
3,050
10:36
3,010
68
164,000 4,450
35
4,800
09:02
4,590
35
Put
ASL
Call
ASL
2,470
35
2,560
10:09
2,560
59
165,000 5,000
96
5,000
10:14
5,200
74
Put
ASL

april 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
7,850
83
7,850
09:49
8,000
35
160,000 5,450
133
5,500
10:13
5,650
70
Put
ASL
Call
ASL
6,750
74
6,900
09:11
6,900
35
162,000 6,400
53
6,550
70
Put
ASL
Call
ASL
5,750
65
5,900
98
164,000 7,350
87
7,550
70
Put
ASL
Call
ASL
5,300
25
5,400
10:35
5,400
35
165,000 7,900
52
9,000
21 feb
8,050
20
Put
ASL

mei 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
11,700
32
11,870
10:30
11,900
10
155,000 5,550
54
6,600
21 feb
5,700
49
Put
ASL
Call
ASL
8,550
59
8,450
09:02
8,750
10
160,000 7,600
71
7,800
09:45
7,800
46
Put
ASL
Call
ASL
6,050
51
6,200
10:05
6,200
47
165,000 10,250
25
10,850
20 feb
10,400
10
Put
ASL
Call
ASL
4,080
25
4,170
09:10
4,180
21
170,000 13,400
35
15,350
20 feb
13,600
42
Put
ASL

juni 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
16,150
45
16,000
09:03
16,350
10
150,000 5,200
89
6,150
21 feb
5,350
35
Put
ASL
Call
ASL
9,750
25
9,850
09:11
9,900
45
160,000 9,100
85
9,100
10:17
9,250
45
Put
ASL
Call
ASL
5,200
97
5,250
10:34
5,350
45
170,000 14,750
82
14,900
09:51
14,950
35
Put
ASL
Call
ASL
2,520
25
2,620
10:19
2,610
35
180,000 22,050
80
24,500
21 feb
22,350
35
Put
ASL

september 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
18,600
63
18,850
09:39
18,850
25
150,000 8,250
25
8,350
09:14
8,400
35
Put
ASL
Call
ASL
12,750
25
12,850
10:02
12,950
60
160,000 12,400
57
12,450
09:17
12,600
50
Put
ASL
Call
ASL
8,250
48
8,300
09:10
8,400
50
170,000 18,000
45
18,020
10:22
18,150
35
Put
ASL
Call
ASL
5,050
71
4,550
21 feb
5,250
71
180,000 24,750
43
25,750
19 feb
25,050
35
Put
ASL

december 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
20,900
60
19,750
20 feb
21,200
75
150,000 10,700
55
10,800
10:31
10,850
50
Put
ASL
Call
ASL
15,300
25
15,400
09:10
15,500
50
160,000 15,100
44
15,150
10:11
15,300
50
Put
ASL
Call
ASL
10,800
25
11,000
10:11
11,050
75
170,000 20,600
42
21,900
12 feb
20,800
25
Put
ASL
Call
ASL
7,350
67
7,450
09:38
7,550
45
180,000 27,150
41
27,370
09:20
27,400
25
Put
ASL

juni 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
30,400
20
30,650
09:14
30,800
10
140,000 11,250
21
12,250
20 feb
11,500
10
Put
ASL
Call
ASL
18,950
20
18,550
21 feb
19,250
10
160,000 20,150
27
21,450
12 feb
20,450
10
Put
ASL
Call
ASL
10,850
39
11,100
18 feb
11,150
10
180,000 32,400
10
34,300
21 feb
32,800
10
Put
ASL
Call
ASL
5,850
27
5,600
21 feb
6,100
10
200,000 47,650
10
50,500
08 feb
48,050
10
Put
ASL

december 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
33,100
15
32,000
20 feb
33,550
25
140,000 14,300
10
15,000
21 feb
14,650
25
Put
ASL
Call
ASL
27,250
35
26,300
21 feb
27,700
15
150,000 18,650
10
18,850
09:10
18,950
25
Put
ASL
Call
ASL
22,200
35
21,600
21 feb
22,600
3
160,000 23,650
20
24,800
20 feb
24,100
15
Put
ASL
Call
ASL
14,250
20
14,300
09:10
14,600
15
180,000 35,900
10
36,300
13 feb
36,400
10
Put
ASL

december 2021 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
37,100
30
35,600
21 feb
37,600
20
140,000 19,650
10
19,850
10:03
20,050
20
Put
ASL
Call
ASL
31,800
20
32,150
14 feb
32,300
20
150,000 24,500
20
24,820
15 feb
24,900
10
Put
ASL
Call
ASL
27,100
30
26,650
21 feb
27,550
10
160,000 29,900
10
30,100
10:18
30,450
10
Put
ASL
Call
ASL
19,450
10
18,700
21 feb
19,850
10
180,000 42,600
10
49,050
31 jan
43,200
10
Put
ASL

december 2022 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
40,550
30
39,600
21 feb
41,150
30
140,000 24,300
20
24,300
10:10
24,800
10
Put
ASL
Call
ASL
31,100
20
31,200
10:38
31,600
10
160,000 35,250
10
36,350
21 feb
35,850
10
Put
ASL
Call
ASL
23,700
20
23,870
20 feb
24,150
20
180,000 48,150
10
48,320
14 feb
48,850
10
Put
ASL
Call
ASL
17,950
20
18,450
10:37
18,350
10
200,000 62,600
10
62,500
14 feb
63,400
20
Put
ASL

december 2023 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
43,650
10
42,250
21 feb
44,200
10
140,000 28,200
20
28,500
09:34
28,750
10
Put
ASL
Call
ASL
34,600
10
34,750
18 feb
35,200
20
160,000 39,450
20
40,050
07 feb
40,200
20
Put
ASL
Call
ASL
27,400
10
27,150
19 feb
27,950
10
180,000 52,750
20
54,400
21 feb
53,500
10
Put
ASL
Call
ASL
21,650
10
21,650
09:06
22,200
10
200,000 67,450
10
67,550
14 feb
68,250
20
Put
ASL

maart 2019 (AEX / ASO ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASO
0,120
40
0,160
21 dec
0,230
60
51,420 4,600
20
4,550
10:22
4,800
20
Put
ASO
Call
ASO
0,080
07 feb
0,080
40
55,090 8,150
20
8,200
09:10
8,400
20
Put
ASO
Call
ASO
0,240
01 nov
0,070
20
64,280 17,150
40
17,700
09 aug
17,700
40
Put
ASO
Call
ASO
0,120
07 aug
0,070
20
73,460 26,300
40
26,900
40
Put
ASO
label premium

ASML: Snelle winst

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium

Gerelateerde Video's