Inloggen

Login
 
Wachtwoord vergeten?

Opties ASML Holding AEX:ASML, NL0010273215

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
254,050 -3,950 (-1,53%) 9 apr 2020 11:36
341.617
Gem. 1,7M
-80%
254,000 119 254,050 40 252,650
259,700 165,040
294,400  

Direct naar: 

april 2020 (AEX / 2AS ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
2AS
9,860
08 apr
245,000 0,030
78
0,200
10:58
0,630
78
Put
2AS
Call
2AS
4,310
93
5,400
11:32
5,170
93
250,000 0,550
128
0,470
10:38
1,150
128
Put
2AS
Call
2AS
1,520
1
3,600
10:16
1,910
122
255,000 2,410
101
3,200
11:13
3,010
101
Put
2AS
Call
2AS
0,050
75
0,350
11:15
0,650
75
260,000 5,820
83
7,500
11:21
6,980
83
Put
2AS
Call
2AS
0,300
10:21
0,240
57
265,000

april 2020 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
43,900
107
57,050
04 feb
45,200
107
210,000 0,340
84
1,220
07 apr
0,940
84
Put
AS9
225,000 1,440
112
2,250
08 apr
2,040
112
Put
AS9
Call
AS9
17,350
123
5,050
23 mrt
18,650
123
240,000
Call
AS9
10,550
138
9,300
30 mrt
11,850
138
250,000 6,650
158
10,200
27 feb
7,950
158
Put
AS9
270,000 18,350
121
18,850
27 feb
19,650
121
Put
AS9

mei 2020 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
185,000 1,790
86
6,200
01 apr
2,390
86
Put
AS9
Call
AS9
63,050
101
47,050
01 apr
64,350
101
192,000

juni 2020 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
58,100
94
44,450
24 mrt
59,400
94
200,000 5,400
104
1,210
18 feb
6,450
104
Put
AS9
Call
AS9
41,900
100
43,200
100
220,000 9,100
128
19,500
09 mrt
10,400
128
Put
AS9
Call
AS9
21,800
115
18,250
11 mrt
23,100
115
250,000
Call
AS9
16,550
122
12,850
11 mrt
17,850
122
260,000 23,800
119
29,300
31 mrt
25,100
119
Put
AS9
300,000 50,900
97
44,150
28 jan
52,200
97
Put
AS9

december 2020 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
220,000 21,050
105
40,650
20 mrt
22,350
105
Put
AS9
Call
AS9
13,600
104
20,900
17 feb
14,900
104
300,000

juni 2021 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
42,050
69
34,550
06 apr
43,550
69
250,000 41,900
79
71,000
20 mrt
43,400
79
Put
AS9
Call
AS9
3,190
54
3,580
05 feb
3,950
54
400,000

april 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
14,150
44
16,900
10:32
14,850
182
245,000 5,250
128
5,000
10:42
5,800
30
Put
ASL
Call
ASL
10,850
48
11,300
11:30
11,600
137
250,000 7,000
128
7,450
11:18
7,500
30
Put
ASL
Call
ASL
8,050
109
8,000
11:19
8,850
170
255,000 9,250
105
9,600
11:05
9,750
48
Put
ASL
Call
ASL
5,800
30
5,750
11:17
6,500
202
260,000 11,900
103
11,800
10:59
12,400
42
Put
ASL
Call
ASL
4,000
30
4,150
11:06
4,450
86
265,000 15,000
101
12,150
10:08
15,500
30
Put
ASL

mei 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
20,550
47
22,500
10:48
21,500
98
245,000 12,450
112
12,000
10:49
13,350
156
Put
ASL
Call
ASL
17,600
43
18,200
11:29
18,400
110
250,000 14,400
140
15,000
11:24
15,050
49
Put
ASL
Call
ASL
14,800
46
15,000
11:11
15,700
182
255,000 16,650
138
16,500
09:32
17,250
43
Put
ASL
Call
ASL
12,350
78
12,950
11:30
13,150
122
260,000 19,150
128
20,000
08 apr
19,750
43
Put
ASL
Call
ASL
10,250
30
12,000
08 apr
10,850
84
265,000 21,900
138
23,000
11:21
22,550
40
Put
ASL

juni 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
28,400
28
30,550
09:36
29,050
134
240,000 15,450
91
14,550
09:22
15,950
71
Put
ASL
Call
ASL
22,350
30
22,500
11:05
23,050
134
250,000 19,400
91
19,700
11:05
19,950
77
Put
ASL
Call
ASL
17,100
30
18,150
10:38
17,800
134
260,000 24,150
95
22,650
09:58
24,900
104
Put
ASL
Call
ASL
14,750
64
16,950
09:28
15,450
134
265,000 26,850
90
25,650
09:52
27,600
104
Put
ASL
Call
ASL
12,650
64
15,000
10:05
13,300
92
270,000 29,700
95
28,500
08 apr
30,400
94
Put
ASL

september 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
41,900
59
44,340
07 apr
42,400
79
230,000 19,350
92
19,000
09:26
19,850
53
Put
ASL
Call
ASL
35,500
74
35,100
11:23
36,050
96
240,000 22,950
103
23,550
11:13
23,450
27
Put
ASL
Call
ASL
29,700
74
29,800
11:05
30,250
68
250,000 27,150
102
27,450
08 apr
27,750
52
Put
ASL
Call
ASL
24,450
74
27,250
10:08
24,950
63
260,000 31,900
130
32,450
07 apr
32,600
80
Put
ASL
Call
ASL
19,900
27
20,000
11:07
20,350
94
270,000 37,250
107
36,600
09:33
38,000
57
Put
ASL

december 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
46,450
89
50,000
10:09
47,350
65
230,000 24,600
72
24,800
11:00
25,450
43
Put
ASL
Call
ASL
40,250
104
40,300
11:12
41,300
39
240,000 28,500
86
29,800
08 apr
29,450
43
Put
ASL
Call
ASL
34,700
58
35,000
11:26
35,650
63
250,000 32,950
96
33,250
11:32
33,650
43
Put
ASL
Call
ASL
29,450
59
33,000
09:05
30,400
75
260,000 37,900
54
38,050
07 apr
38,600
42
Put
ASL
Call
ASL
24,950
41
27,110
10:25
25,750
84
270,000 43,300
54
44,500
08 apr
44,050
42
Put
ASL

maart 2021 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
210,000 22,100
37
21,850
07 apr
23,000
43
Put
ASL
Call
ASL
56,800
27
50,000
26 mrt
57,850
64
220,000
Call
ASL
50,450
85
37,690
01 apr
51,600
42
230,000
Call
ASL
44,600
25
45,000
08 apr
45,500
62
240,000 33,000
27
34,000
07 apr
33,900
27
Put
ASL
Call
ASL
33,800
25
35,300
07 apr
34,750
58
260,000 42,500
29
43,100
07 apr
43,200
27
Put
ASL

juni 2021 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
73,250
25
76,620
07 apr
74,650
64
200,000 22,200
61
23,050
07 apr
23,550
27
Put
ASL
Call
ASL
59,900
25
60,450
07 apr
61,100
60
220,000 29,000
49
28,750
10:12
30,150
37
Put
ASL
Call
ASL
47,900
25
48,750
08 apr
48,950
52
240,000 37,150
51
51,310
03 apr
38,150
27
Put
ASL
Call
ASL
42,450
25
43,500
10:57
43,500
27
250,000 41,800
48
40,750
07 apr
42,850
27
Put
ASL
Call
ASL
21,100
42
22,550
08 apr
22,450
78
300,000 70,900
37
69,500
07 apr
72,050
27
Put
ASL

december 2021 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
78,650
25
81,500
10:38
80,150
23
200,000 28,950
27
29,190
09:28
30,100
22
Put
ASL
Call
ASL
65,850
25
68,000
08 apr
67,350
23
220,000 36,100
41
41,000
06 apr
37,600
59
Put
ASL
Call
ASL
54,300
27
56,900
08 apr
55,800
37
240,000 44,700
40
53,210
06 apr
46,200
52
Put
ASL
Call
ASL
48,950
27
48,950
11:21
50,450
37
250,000 49,600
40
51,500
08 apr
51,100
40
Put
ASL
Call
ASL
27,500
40
29,700
10:11
29,000
57
300,000 78,650
28
78,000
07 apr
80,150
39
Put
ASL

december 2022 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
87,900
10
88,330
07 apr
90,350
10
200,000 40,100
10
41,700
08 apr
42,150
34
Put
ASL
Call
ASL
76,050
10
78,900
08 apr
77,900
10
220,000 48,450
21
48,500
07 apr
50,400
10
Put
ASL
Call
ASL
65,150
10
67,500
10:51
66,950
10
240,000 57,850
10
60,850
08 apr
59,800
10
Put
ASL
Call
ASL
60,100
10
61,500
08 apr
61,750
10
250,000 62,900
10
66,700
08 apr
65,000
10
Put
ASL
Call
ASL
37,900
10
39,250
07 apr
41,100
20
300,000 92,100
10
109,000
24 mrt
94,550
34
Put
ASL

december 2023 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
84,650
10
82,390
06 apr
86,350
10
220,000 58,900
10
62,000
07 apr
60,650
10
Put
ASL
Call
ASL
74,150
10
79,000
09:06
75,850
10
240,000 68,950
10
70,500
08 apr
70,750
10
Put
ASL
Call
ASL
69,500
10
72,650
08 apr
71,150
10
250,000 74,300
10
89,200
02 apr
76,150
10
Put
ASL
Call
ASL
64,800
10
68,900
10:14
66,500
10
260,000 79,900
10
86,900
09 mrt
81,700
10
Put
ASL
Call
ASL
56,100
10
56,000
07 apr
57,750
10
280,000 91,600
10
100,900
09 mrt
93,500
10
Put
ASL

december 2024 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
85,600
10
77,000
01 apr
89,000
1
230,000 70,850
10
85,000
03 apr
74,850
34
Put
ASL
Call
ASL
80,750
10
75,450
06 apr
85,250
44
240,000 76,300
10
87,000
06 apr
80,150
34
Put
ASL
Call
ASL
76,050
10
81,610
10:19
80,550
10
250,000 81,950
10
87,600
07 apr
86,000
34
Put
ASL
Call
ASL
71,600
10
75,840
07 apr
76,100
10
260,000 87,850
10
135,000
19 mrt
91,850
34
Put
ASL
Call
ASL
63,350
10
57,580
01 apr
67,350
10
280,000 99,450
34
102,450
07 apr
104,100
34
Put
ASL
label premium

ASML: Spannend jaar

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium

Gerelateerde Video's

  1. video thumbnail

    Monsteromzet Ahold: Amerikanen kampioen hamsteren

    8 april 2020 10:20 - Youtube

  2. video thumbnail

    Doorbraak?

    6 april 2020 17:03 - Youtube

  3. video thumbnail

    Wall Street Intraday: Daling ligt voor de hand

    3 april 2020 17:29 - Youtube

  4. video thumbnail

    Ook Gij, Verzekeraars!

    3 april 2020 14:49 - Youtube

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare