Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Aandeel ASML Holding AEX:ASML.NL, NL0010273215

Laatste koers (eur) Verschil Volume
835,400   -3,100   (-0,37%) Dagrange 830,100 - 849,500 108.202   Gem. (3M) 484,8K

Opties


Juli 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 14,800 13 15,700 13 820,000 19 jul 2,890 23 3,460 17 3,290 09:50 2 44 Put ASL
Call ASL 8,150 23 8,950 23 8,300 09:54 1 13 830,000 19 jul 6,000 13 6,750 13 6,670 09:53 1 32 Put ASL
Call ASL 3,800 16 4,310 4 4,100 09:55 1 47 840,000 19 jul 11,600 54 12,450 29 12,620 09:53 1 24 Put ASL
Call ASL 1,500 1 1,960 4 1,620 09:53 6 84 850,000 19 jul 19,200 13 20,250 13 19,130 09:43 2 10 Put ASL
Call ASL 0,600 29 0,970 42 0,800 09:50 3 28 860,000 19 jul 28,100 32 29,350 33 30,050 09:52 5 25 Put ASL

Juli 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
830,000 19 jul 6,100 10 6,850 10 Put AS9
840,000 19 jul 11,350 10 Put AS9
850,000 19 jul 18,700 10 20,500 10 Put AS9
Call AS9 0,300 10 1,050 10 860,000 19 jul 27,800 10 29,600 10 Put AS9
Call AS9 0,750 10 870,000 19 jul Put AS9

Juli 2024 (AEX / 4AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
820,000 26 jul 14,450 10 15,850 10 15,200 09:30 1 2 Put 4AS
Call 4AS 21,250 10 23,050 10 830,000 26 jul 18,650 10 20,450 10 Put 4AS
840,000 26 jul 23,750 10 25,550 10 22,000 09:36 1 1 Put 4AS
Call 4AS 12,650 10 13,900 10 850,000 26 jul 29,750 10 31,550 10 Put 4AS
Call 4AS 9,550 10 10,500 10 860,000 26 jul 36,400 10 38,200 10 Put 4AS

Augustus 2024 (AEX / 1AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 1AS 44,850 10 46,650 10 800,000 02 aug 13,100 10 14,400 10 Put 1AS
Call 1AS 32,050 10 33,850 10 820,000 02 aug 20,100 10 21,900 10 19,500 09:16 1 1 Put 1AS
830,000 02 aug 24,600 10 26,400 10 Put 1AS
Call 1AS 17,600 10 19,350 10 850,000 02 aug
Call 1AS 11,400 10 12,500 10 14,850 09:01 1 1 870,000 02 aug 49,150 10 50,950 10 Put 1AS

Augustus 2024 (AEX / 2AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 2AS 5,750 10 6,500 11 6,500 09:35 1 5 920,000 09 aug
 

Augustus 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 39,700 52 40,600 24 44,100 09:23 1 1 820,000 16 aug 26,700 4 27,350 17 27,100 09:54 1 15 Put ASL
Call ASL 34,350 2 35,150 15 0,000 09:23 0 1 830,000 16 aug 31,250 2 31,950 16 31,800 09:27 1 4 Put ASL
Call ASL 29,450 2 30,300 14 29,350 09:23 1 3 840,000 16 aug 36,500 2 37,100 15 35,000 09:36 1 9 Put ASL
Call ASL 25,100 67 26,000 19 25,150 09:52 1 15 850,000 16 aug 42,000 1 42,850 20 37,500 09:03 1 1 Put ASL
Call ASL 21,350 2 22,150 2 860,000 16 aug 48,200 23 49,100 27 49,000 09:54 1 4 Put ASL

Augustus 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 51,700 10 53,500 10 800,000 16 aug 18,600 10 20,400 10 Put AS9
820,000 16 aug 26,300 10 28,100 10 Put AS9
840,000 16 aug 36,050 10 37,850 10 Put AS9
860,000 16 aug 47,850 10 49,650 10 Put AS9
Call AS9 15,050 10 16,550 10 880,000 16 aug 61,500 10 63,300 10 Put AS9

September 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 66,550 31 67,550 31 66,470 09:52 1 7 800,000 20 sep 30,650 2 31,150 4 29,550 09:33 1 4 Put ASL
Call ASL 54,850 34 55,850 31 54,870 09:52 1 2 820,000 20 sep 38,950 2 39,650 33 38,830 09:33 1 8 Put ASL
Call ASL 44,750 2 45,600 31 45,200 09:44 2 29 840,000 20 sep 48,750 3 49,450 14 Put ASL
Call ASL 40,300 3 41,100 31 41,500 09:17 1 8 850,000 20 sep 54,150 2 54,950 13 52,750 09:34 15 24 Put ASL
Call ASL 36,150 3 36,950 31 36,250 09:24 10 12 860,000 20 sep 59,950 1 60,850 13 60,350 09:50 1 5 Put ASL

September 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 66,200 10 68,000 10 800,000 20 sep 29,900 10 31,700 10 30,160 09:40 1 1 Put AS9
820,000 20 sep 38,150 10 39,950 10 37,660 09:40 1 1 Put AS9
840,000 20 sep 47,900 10 49,700 10 Put AS9
850,000 20 sep 53,300 10 55,100 10 51,500 09:34 20 20 Put AS9
860,000 20 sep 59,000 10 60,800 10 Put AS9

December 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 97,350 28 98,550 27 97,500 09:31 1 1 800,000 20 dec 56,000 1 56,900 47 56,510 09:54 2 13 Put ASL
Call ASL 91,850 29 93,000 27 91,570 09:30 1 2 810,000 20 dec 60,250 14 61,300 21 60,880 09:54 2 3 Put ASL
Call ASL 72,100 32 73,300 29 71,820 09:30 1 2 850,000 20 dec 80,650 1 81,400 36 80,290 09:21 1 5 Put ASL
Call ASL 67,950 1 68,950 31 860,000 20 dec 86,400 1 87,000 29 86,000 09:46 1 1 Put ASL
Call ASL 52,850 1 53,800 31 53,100 09:53 1 6 900,000 20 dec 111,000 1 111,800 34 110,550 09:46 1 1 Put ASL

December 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 97,000 10 98,800 10 800,000 20 dec 54,650 10 56,450 10 Put AS9
810,000 20 dec 59,050 10 60,850 10 Put AS9
Call AS9 71,950 10 73,750 10 850,000 20 dec 78,800 10 80,600 10 Put AS9
Call AS9 67,550 10 69,350 10 860,000 20 dec
Call AS9 52,250 10 54,050 10 900,000 20 dec 108,400 10 110,200 10 Put AS9

Maart 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 145,000 26 146,650 11 750,000 21 mrt 49,450 27 50,750 63 Put ASL
Call ASL 115,950 28 117,600 25 800,000 21 mrt 69,450 29 70,900 47 69,000 09:35 1 5 Put ASL
Call ASL 91,400 10 92,750 13 95,000 09:35 1 5 850,000 21 mrt 94,250 30 95,750 28 94,470 09:32 2 2 Put ASL
Call ASL 71,300 29 72,850 29 900,000 21 mrt 123,800 28 125,350 29 Put ASL
Call ASL 55,200 26 56,550 29 55,700 09:47 2 3 950,000 21 mrt 157,600 26 159,150 10 158,470 09:32 2 7 Put ASL

Maart 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
750,000 21 mrt 48,300 10 50,100 10 Put AS9
Call AS9 115,850 10 117,650 10 800,000 21 mrt 68,150 10 69,950 10 Put AS9
Call AS9 91,350 10 93,150 10 850,000 21 mrt 92,450 10 94,250 10 Put AS9
Call AS9 71,100 10 72,900 10 900,000 21 mrt 121,100 10 122,900 10 Put AS9
Call AS9 54,900 10 56,700 10 950,000 21 mrt 153,800 10 155,600 10 Put AS9

Juni 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 159,650 10 161,400 29 750,000 20 jun 60,150 27 61,900 34 Put ASL
Call ASL 131,650 10 133,300 28 800,000 20 jun 81,100 27 82,850 33 Put ASL
Call ASL 107,600 10 109,100 23 850,000 20 jun 106,250 27 108,000 27 104,950 09:09 1 3 Put ASL
Call ASL 87,400 10 89,050 13 88,500 09:45 1 3 900,000 20 jun 135,400 31 137,200 23 Put ASL
Call ASL 70,550 38 72,350 10 950,000 20 jun 168,450 26 169,950 10 Put ASL

Juni 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 191,200 10 193,000 10 700,000 20 jun 42,350 10 44,150 10 Put AS9
750,000 20 jun 59,050 10 60,850 10 Put AS9
Call AS9 131,650 10 133,450 10 800,000 20 jun 79,600 10 81,400 10 Put AS9
850,000 20 jun 104,100 10 105,900 10 Put AS9
Call AS9 70,550 10 72,350 10 74,050 09:11 3 3 950,000 20 jun

December 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 248,850 25 252,450 10 650,000 19 dec 45,650 10 49,250 13 Put ASL
Call ASL 216,600 10 220,200 23 700,000 19 dec 61,500 10 65,100 10 Put ASL
Call ASL 161,350 10 164,350 28 165,000 09:11 1 1 800,000 19 dec 103,050 10 106,650 10 104,000 09:30 1 1 Put ASL
Call ASL 118,400 10 122,000 37 120,000 09:44 2 2 900,000 19 dec 157,500 10 161,100 10 Put ASL
Call ASL 86,350 10 89,950 10 89,500 09:18 6 13 1.000,000 19 dec 223,750 37 227,350 10 Put ASL

Juni 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 296,650 2 305,800 2 600,000 19 jun 44,550 2 48,900 2 Put ASL
Call ASL 234,800 2 242,700 2 700,000 19 jun 77,200 2 81,850 2 Put ASL
Call ASL 183,200 2 190,400 2 800,000 19 jun 120,750 2 125,000 1 Put ASL
Call ASL 142,200 2 148,750 2 146,000 09:25 1 1 900,000 19 jun 175,600 2 181,200 2 Put ASL
Call ASL 110,750 2 116,400 2 1.000,000 19 jun 240,500 15 247,000 2 Put ASL

December 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 313,000 2 324,450 2 600,000 18 dec 56,500 2 62,350 2 Put ASL
Call ASL 254,850 2 265,150 2 700,000 18 dec 91,900 2 98,300 2 Put ASL
Call ASL 205,750 2 215,300 2 800,000 18 dec 137,150 2 144,050 2 Put ASL
Call ASL 166,150 2 175,100 2 900,000 18 dec 192,500 2 200,150 2 Put ASL
Call ASL 135,000 2 143,250 2 1.000,000 18 dec 256,550 2 265,400 2 Put ASL

December 2027 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 339,450 2 354,600 2 600,000 17 dec 74,900 2 82,000 3 Put ASL
Call ASL 286,550 2 300,700 2 700,000 17 dec 113,850 2 122,500 2 Put ASL
Call ASL 241,350 2 254,750 2 800,000 17 dec 161,200 2 170,600 2 Put ASL
Call ASL 203,350 2 216,750 2 203,450 09:27 3 3 900,000 17 dec 217,450 2 226,850 2 Put ASL
Call ASL 172,900 2 185,000 2 1.000,000 17 dec 280,700 2 291,400 2 Put ASL

December 2028 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 361,850 2 381,250 2 600,000 15 dec 90,150 2 99,600 2 Put ASL
Call ASL 313,200 2 331,200 2 700,000 15 dec 131,500 2 142,000 2 Put ASL
Call ASL 270,400 2 288,400 2 800,000 15 dec 180,250 2 191,800 2 Put ASL
Call ASL 235,000 2 252,000 2 900,000 15 dec 237,000 2 248,500 2 Put ASL
Call ASL 204,900 2 222,050 2 1.000,000 15 dec 299,850 2 313,250 2 Put ASL