Inloggen

Login
 
Wachtwoord vergeten?

Opties ASML Holding AEX:ASML, NL0010273215

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
144,080 -0,640 (-0,44%) 14-dec-18 17:38
1.246.215
Gem. 1,4M
-11%
0,000 0 0,000 0 139,640
145,400 140,640
188,450  

Direct naar: 

december 2018 (AEX / 4AS ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
4AS
142,000
Put
4AS
Call
4AS
3,760
14 dec
144,000
Put
4AS
Call
4AS
146,000
Put
4AS
Call
4AS
148,000
Put
4AS

december 2018 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
3,700
49
4,100
49
142,000 1,840
59
2,140
59
Put
AS9
Call
AS9
2,500
53
2,800
53
144,000 2,590
53
2,990
53
Put
AS9
Call
AS9
2,010
56
2,310
56
145,000 3,070
51
3,470
51
Put
AS9
Call
AS9
1,610
58
1,910
58
146,000 3,620
49
4,020
49
Put
AS9

januari 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
6,350
46
6,850
46
142,000 4,530
52
4,930
52
Put
AS9
Call
AS9
5,250
48
5,750
48
144,000 5,400
50
5,900
50
Put
AS9
Call
AS9
4,750
49
5,150
49
145,000 5,900
48
6,400
48
Put
AS9
Call
AS9
4,290
51
4,690
51
146,000 6,400
47
6,900
47
Put
AS9

februari 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
135,000
Put
AS9
Call
AS9
140,000
Put
AS9
Call
AS9
145,000
Put
AS9
Call
AS9
150,000
Put
AS9

maart 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
17,800
35
18,400
35
130,000 4,120
45
4,520
45
Put
AS9
Call
AS9
11,250
39
11,850
39
140,000 7,400
45
7,900
45
Put
AS9
Call
AS9
6,250
44
6,750
44
150,000 12,300
39
12,900
39
Put
AS9
Call
AS9
3,150
46
3,550
46
160,000 19,300
35
19,900
35
Put
AS9

juni 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
19,500
31
20,100
31
130,000 7,350
42
7,850
42
Put
AS9
Call
AS9
13,550
34
14,150
34
140,000 11,400
39
12,000
39
Put
AS9
Call
AS9
8,950
38
9,450
38
150,000 16,750
35
17,350
35
Put
AS9
Call
AS9
5,600
42
6,100
42
160,000 23,350
32
24,050
32
Put
AS9

september 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
21,550
27
22,250
27
130,000 9,550
36
10,050
36
Put
AS9
Call
AS9
15,850
29
16,450
29
140,000 13,800
33
14,400
33
Put
AS9
Call
AS9
11,250
32
11,850
32
150,000 19,200
30
19,800
30
Put
AS9
Call
AS9
7,750
35
8,250
35
160,000 25,600
28
26,300
28
Put
AS9

december 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
29,800
22
30,650
22
120,000 7,850
28
8,450
28
Put
AS9
Call
AS9
17,750
25
18,450
25
140,000 15,750
28
16,450
28
Put
AS9
Call
AS9
9,600
29
10,200
29
160,000 27,550
25
28,400
25
Put
AS9
Call
AS9
4,800
28
5,250
28
180,000 42,750
22
43,600
22
Put
AS9

december 2018 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
3,810
15
3,910
14 dec
3,940
13
142,000 1,940
17
1,950
14 dec
2,060
15
Put
ASL
Call
ASL
2,610
17
2,770
14 dec
2,790
38
144,000 2,740
15
2,790
14 dec
2,870
13
Put
ASL
Call
ASL
2,110
13
2,300
14 dec
2,230
14
145,000 3,240
14
3,050
14 dec
3,300
1
Put
ASL
Call
ASL
1,670
15
2,010
14 dec
1,800
17
146,000 3,800
14
3,700
14 dec
3,940
17
Put
ASL

januari 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
6,550
15
7,390
14 dec
6,700
13
142,000 4,710
27
5,200
14 dec
4,830
17
Put
ASL
Call
ASL
5,400
51
5,700
14 dec
5,600
14
144,000 5,600
27
5,370
14 dec
5,750
13
Put
ASL
Call
ASL
4,940
15
5,100
14 dec
5,100
25
145,000 6,050
65
6,020
14 dec
6,250
17
Put
ASL
Call
ASL
4,460
13
5,140
14 dec
4,580
14
146,000 6,550
70
6,400
13 dec
6,800
70
Put
ASL

februari 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
13,250
25
21,750
03 dec
13,450
17
135,000 4,480
10
4,310
14 dec
4,590
15
Put
ASL
Call
ASL
10,000
29
10,500
14 dec
10,200
17
140,000 6,200
20
7,050
14 dec
6,400
26
Put
ASL
Call
ASL
7,250
27
6,700
14 dec
7,500
33
145,000 8,450
10
9,210
14 dec
8,650
25
Put
ASL
Call
ASL
5,050
35
5,750
14 dec
5,250
24
150,000 11,250
20
10,700
13 dec
11,450
27
Put
ASL

maart 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
18,000
15
19,100
13 dec
18,200
24
130,000 4,250
10
4,260
14 dec
4,350
10
Put
ASL
Call
ASL
11,350
10
11,450
14 dec
11,500
10
140,000 7,550
26
7,600
14 dec
7,750
62
Put
ASL
Call
ASL
6,400
26
6,450
14 dec
6,550
10
150,000 12,650
10
13,250
14 dec
12,800
24
Put
ASL
Call
ASL
4,650
10
5,050
14 dec
4,750
10
155,000 15,850
10
15,000
13 dec
16,000
15
Put
ASL

juni 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
20,200
35
19,270
14 dec
20,550
10
130,000 7,550
10
8,200
14 dec
7,750
10
Put
ASL
Call
ASL
14,100
10
14,950
14 dec
14,300
10
140,000 11,600
10
13,300
14 dec
11,800
10
Put
ASL
Call
ASL
9,250
35
9,050
14 dec
9,500
34
150,000 16,950
10
19,350
14 dec
17,150
27
Put
ASL
Call
ASL
5,800
10
6,000
14 dec
6,000
10
160,000 23,600
10
22,550
12 dec
23,800
27
Put
ASL

september 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
22,000
24
21,950
14 dec
22,350
20
130,000 9,700
10
10,490
14 dec
9,950
45
Put
ASL
Call
ASL
16,150
23
15,800
14 dec
16,450
10
140,000 13,950
62
14,980
14 dec
14,200
10
Put
ASL
Call
ASL
11,500
10
11,900
14 dec
11,750
20
150,000 19,350
45
21,630
10 dec
19,650
20
Put
ASL
Call
ASL
7,950
10
7,950
14 dec
8,150
10
160,000 25,900
1
27,280
14 dec
26,150
36
Put
ASL

december 2019 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
30,400
10
30,250
14 dec
30,750
15
120,000 8,100
10
8,100
14 dec
8,350
58
Put
ASL
Call
ASL
18,150
10
18,100
14 dec
18,450
20
140,000 16,050
10
18,000
14 dec
16,300
10
Put
ASL
Call
ASL
13,550
10
14,200
14 dec
13,800
20
150,000 21,450
35
20,950
13 dec
21,750
10
Put
ASL
Call
ASL
9,900
10
8,900
14 dec
10,150
10
160,000 27,850
35
27,400
14 dec
28,200
23
Put
ASL

juni 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
32,250
10
31,970
23 nov
32,700
35
120,000 10,850
10
10,500
13 dec
11,100
35
Put
ASL
Call
ASL
20,650
10
19,950
14 dec
21,000
10
140,000 19,550
10
19,150
13 dec
19,900
20
Put
ASL
Call
ASL
12,450
20
12,720
13 dec
12,800
10
160,000 31,700
10
32,450
14 dec
32,050
10
Put
ASL
Call
ASL
7,250
10
6,550
14 dec
7,550
10
180,000 46,700
10
49,650
10 dec
47,150
20
Put
ASL

december 2020 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
33,800
20
32,000
10 dec
34,300
10
120,000 12,750
20
12,600
13 dec
13,050
10
Put
ASL
Call
ASL
22,800
10
22,100
14 dec
23,200
20
140,000 21,950
10
21,600
13 dec
22,350
20
Put
ASL
Call
ASL
18,450
10
18,250
14 dec
18,850
10
150,000 27,650
20
28,350
14 dec
28,150
20
Put
ASL
Call
ASL
14,800
10
15,200
11 dec
15,200
20
160,000 34,150
10
36,400
14 dec
34,600
10
Put
ASL

december 2021 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
36,700
10
42,250
05 dec
37,250
20
120,000 16,550
10
16,250
14 dec
16,850
10
Put
ASL
Call
ASL
26,400
10
24,000
10 dec
26,850
20
140,000 26,400
10
26,250
14 dec
26,750
1
Put
ASL
Call
ASL
22,200
10
23,100
12 dec
22,650
20
150,000 32,300
20
34,850
10 dec
32,850
10
Put
ASL
Call
ASL
18,650
10
18,800
14 dec
19,050
20
160,000 38,800
20
40,080
11 dec
39,400
10
Put
ASL

december 2022 (AEX / ASL ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
39,250
10
39,300
14 dec
39,850
9
120,000 19,700
10
19,450
14 dec
20,100
20
Put
ASL
Call
ASL
29,500
10
30,100
14 dec
30,000
20
140,000 30,150
10
30,250
14 dec
30,550
10
Put
ASL
Call
ASL
21,900
10
22,400
14 dec
22,350
20
160,000 42,650
10
43,000
14 dec
43,300
10
Put
ASL
Call
ASL
16,150
10
16,600
14 dec
16,600
20
180,000 57,050
10
56,250
12 dec
57,750
10
Put
ASL

december 2018 (AEX / ASO ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASO
0,010
09 nov
0,050
40
59,680 23,700
20
13,200
30 aug
23,950
20
Put
ASO
Call
ASO
0,160
10 aug
0,010
1
64,280 28,300
20
19,900
21 aug
28,550
20
Put
ASO
Call
ASO
0,100
40
73,460 37,500
20
30,650
01 nov
37,750
20
Put
ASO
Call
ASO
0,100
40
82,640 46,650
20
39,850
01 nov
46,950
20
Put
ASO

maart 2019 (AEX / ASO ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASO
0,150
20
0,700
11 sep
0,220
40
51,420 15,650
20
8,500
01 nov
15,950
20
Put
ASO
Call
ASO
0,060
40
0,110
07 dec
0,140
40
55,090 19,300
20
20,200
14 dec
19,550
20
Put
ASO
Call
ASO
0,240
01 nov
0,080
40
64,280 28,400
20
17,700
09 aug
28,700
20
Put
ASO
Call
ASO
0,120
07 aug
0,110
40
73,460 37,550
20
37,800
20
Put
ASO
label premium

ASML in de herkansing

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium