Inloggen

Login
 
Wachtwoord vergeten?

Aandeel BIC PSE:PBB, FR0000120966

  • 51,050 3 aug 2020 14:17
  • +0,900 (+1,79%) Dagrange 50,050 - 51,150
  • 10.430 Gem. (3M) 102,5K

September 2020 (MAT / BB1)

Call Uitoefenprijs Bied Laat Laatst Volume  
Call BB1 46,000 18 sep 5,150 15 5,870 15 kopen verkopen watchlist
Call BB1 50,000 18 sep 2,180 18 2,480 18 kopen verkopen watchlist
Call BB1 51,000 18 sep 1,560 19 1,860 19 kopen verkopen watchlist
Call BB1 52,000 18 sep 1,030 21 1,330 21 kopen verkopen watchlist
Call BB1 54,000 18 sep 0,300 19 0,600 19 kopen verkopen watchlist

December 2020 (MAT / BB1)

Call Uitoefenprijs Bied Laat Laatst Volume  
Call BB1 46,000 18 dec 6,290 13 7,170 13 kopen verkopen watchlist
Call BB1 48,000 18 dec 4,930 14 5,620 14 kopen verkopen watchlist
Call BB1 60,000 18 dec 0,300 13 0,600 13 kopen verkopen watchlist
Call BB1 70,000 18 dec 0,000 0 0,190 10 kopen verkopen watchlist
Call BB1 80,000 18 dec 0,000 0 0,180 10 kopen verkopen watchlist

Maart 2021 (MAT / BB1)

Call Uitoefenprijs Bied Laat Laatst Volume  
Call BB1 55,000 19 mrt 2,420 15 2,750 15 kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare