Inloggen

Login
 
Wachtwoord vergeten?

Aandeel SCOR PSE:SCR, FR0010411983

  • 21,420 6 aug 2020 09:05
  • -0,220 (-1,02%) Dagrange 21,420 - 21,600
  • 3.050 Gem. (3M) 701,3K

September 2020 (MAT / SC1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put SC1 21,000 18 sep 1,030 10 1,230 10 kopen verkopen watchlist
Put SC1 26,000 18 sep 4,330 10 5,020 10 kopen verkopen watchlist
Put SC1 30,000 18 sep 8,080 10 9,080 10 kopen verkopen watchlist
Put SC1 36,000 18 sep 14,070 10 15,070 10 kopen verkopen watchlist

December 2020 (MAT / SC1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put SC1 18,000 18 dec 0,880 10 1,080 10 kopen verkopen watchlist
Put SC1 20,000 18 dec 1,500 10 1,740 10 kopen verkopen watchlist
Put SC1 22,000 18 dec 2,390 10 2,770 10 kopen verkopen watchlist
Put SC1 23,000 18 dec 2,900 10 3,360 10 kopen verkopen watchlist
Put SC1 25,000 18 dec 4,190 10 4,860 10 kopen verkopen watchlist

Maart 2021 (MAT / SC1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put SC1 18,000 19 mrt 0,000 0 0,000 0 kopen verkopen watchlist
Put SC1 19,000 19 mrt 1,660 10 1,920 10 kopen verkopen watchlist
Put SC1 20,000 19 mrt 2,040 10 2,360 10 kopen verkopen watchlist
Put SC1 21,000 19 mrt 2,450 10 2,840 10 kopen verkopen watchlist
Put SC1 23,000 19 mrt 3,460 10 4,010 10 kopen verkopen watchlist

Juni 2021 (MAT / SC1)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put SC1 16,000 18 jun 0,000 0 0,000 0 kopen verkopen watchlist
Put SC1 20,000 18 jun 2,820 10 3,270 10 kopen verkopen watchlist
Put SC1 22,000 18 jun 3,840 10 4,450 10 kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare