Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Valutas

| | Knoppen
AUD/CHF
0,5954
0,5953
Bied
0,595414:05
0,5954
Laat
-0,0001 -0,01% 0,5964 0,5942
AUD/JPY
105,4140
105,4050
Bied
105,414014:05
105,4230
Laat
-0,1425 -0,13% 105,7745 105,1710
AUD/USD
0,6693
0,6693
Bied
0,669314:05
0,6693
Laat
-0,0015 -0,23% 0,6709 0,6688
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
58.902,96
+348,92 +0,60% 59.225,90 58.176,86
BTC/USD
64.144,65
+341,71 +0,54% 64.469,36 63.307,43
EUR/AUD
1,6271
1,6271
Bied
1,627114:05
1,6272
Laat
+0,0024 +0,15% 1,6274 1,6232
EUR/CAD
1,4935
1,4935
Bied
1,493514:05
1,4936
Laat
-0,0001 -0,01% 1,4944 1,4919
EUR/CHF
0,9687
0,9687
Bied
0,968714:05
0,9688
Laat
+0,0014 +0,14% 0,9690 0,9658
EUR/CNY
7,9327
-0,0045 -0,06% 7,9327 7,9327
EUR/GBP
0,8426
0,8426
Bied
0,842614:05
0,8427
Laat
+0,0009 +0,11% 0,8433 0,8412
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
17.667,74
+33,28 +0,19% 17.667,74 17.667,74
EUR/JPY
171,5335
171,5290
Bied
171,533514:05
171,5380
Laat
+0,0500 +0,03% 171,8760 170,9155
EUR/NZD
1,8083
1,8083
Bied
1,808314:05
1,8084
Laat
+0,0064 +0,36% 1,8084 1,8016
EUR/PHP
63,7320
+0,0290 +0,05% 63,7320 63,7320
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
39,2990
+0,0080 +0,02% 39,2990 39,2990
EUR/TRY
36,0443
36,0365
Bied
36,044314:05
36,0520
Laat
-0,0442 -0,12% 36,2403 35,9694
EUR/USD
1,0890
1,0890
Bied
1,089014:05
1,0890
Laat
-0,0008 -0,08% 1,0902 1,0876
GBP/CAD
1,7725
1,7724
Bied
1,772514:05
1,7725
Laat
-0,0017 -0,10% 1,7753 1,7697
GBP/CHF
1,1496
1,1495
Bied
1,149614:05
1,1497
Laat
+0,0004 +0,03% 1,1508 1,1464
GBP/EUR
1,1868
1,1867
Bied
1,186814:05
1,1868
Laat
-0,0018 -0,15% 1,1887 1,1856
GBP/JPY
203,5595
203,5470
Bied
203,559514:05
203,5720
Laat
-0,1235 -0,06% 204,2300 202,9535
GBP/USD
1,2924
1,2923
Bied
1,292414:05
1,2924
Laat
-0,0024 -0,18% 1,2955 1,2901
NZD/USD
0,6022
0,6022
Bied
0,602214:05
0,6022
Laat
-0,0026 -0,43% 0,6049 0,6018
USD/CAD
1,3715
1,3714
Bied
1,371514:05
1,3715
Laat
+0,0009 +0,07% 1,3720 1,3701
USD/CHF
0,8895
0,8895
Bied
0,889514:05
0,8896
Laat
+0,0019 +0,21% 0,8899 0,8867
USD/CNY
7,2577
-0,0015 -0,02% 7,2577 7,2577
USD/DKK
6,8510
6,8503
Bied
6,851014:05
6,8518
Laat
+0,0049 +0,07% 6,8599 6,8435
USD/HKD
7,8098
7,8097
Bied
7,809814:05
7,8099
Laat
+0,0000 +0,00% 7,8118 7,8087
USD/JPY
157,5120
157,5110
Bied
157,512014:05
157,5130
Laat
+0,1625 +0,10% 157,8640 156,9565
USD/RUB
87,7500
87,7455
Bied
87,750013:56
87,7545
Laat
-0,6500 -0,74% 88,1750 87,7000
USD/SEK
10,6599
10,6590
Bied
10,659914:05
10,6608
Laat
+0,0590 +0,56% 10,6779 10,5726
USD/SGD
1,3446
1,3446
Bied
1,344614:05
1,3447
Laat
+0,0012 +0,09% 1,3452 1,3432
USD/TRY
33,0639
33,0419
Bied
33,063914:05
33,0859
Laat
-0,0180 -0,05% 33,1593 33,0346