Inloggen

Login
 
Wachtwoord vergeten?

Aandeel Euronext PSE:ENX, NL0006294274

  • 97,450 3 aug 2020 13:51
  • +0,550 (+0,57%) Dagrange 95,250 - 97,500
  • 48.118 Gem. (3M) 139,6K

Augustus 2020 (AEX / ENX)

Call Uitoefenprijs Bied Laat Laatst Volume  
Call ENX 90,000 21 aug 7,900 20 8,400 10 kopen verkopen watchlist
Call ENX 92,000 21 aug 6,150 20 6,650 10 kopen verkopen watchlist
Call ENX 94,000 21 aug 4,650 20 5,150 10 kopen verkopen watchlist
Call ENX 96,000 21 aug 3,300 24 3,800 10 kopen verkopen watchlist
Call ENX 98,000 21 aug 2,100 21 2,600 10 kopen verkopen watchlist

September 2020 (AEX / ENX)

Call Uitoefenprijs Bied Laat Laatst Volume  
Call ENX 92,000 18 sep 7,350 20 7,850 10 kopen verkopen watchlist
Call ENX 94,000 18 sep 6,000 20 6,500 10 kopen verkopen watchlist
Call ENX 96,000 18 sep 4,750 20 5,250 10 kopen verkopen watchlist
Call ENX 100,000 18 sep 2,700 20 3,200 10 kopen verkopen watchlist
Call ENX 104,000 18 sep 1,250 20 1,750 10 kopen verkopen watchlist

Oktober 2020 (AEX / ENX)

Call Uitoefenprijs Bied Laat Laatst Volume  
Call ENX 80,000 16 okt 17,700 10 18,800 10 kopen verkopen watchlist
Call ENX 100,000 16 okt 3,800 21 4,300 10 4,100 13:04 1 1 kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare