Inloggen

Login
 
Wachtwoord vergeten?

DAX IND:XDAX, DE0008469008

  • 12.946,89 11 aug 2020 17:45
  • +259,36 (+2,04%) Dagrange 12.802,06 - 13.046,13

Augustus 2020 (DTB / ODX2)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put ODX2 12.850,000 14 aug 67,500 0 75,500 0 kopen verkopen watchlist
Put ODX2 12.900,000 14 aug 85,000 0 93,500 0 kopen verkopen watchlist
Put ODX2 12.950,000 14 aug 106,000 0 115,000 0 kopen verkopen watchlist
Put ODX2 13.000,000 14 aug 130,500 0 140,500 0 kopen verkopen watchlist
Put ODX2 13.050,000 14 aug 159,000 0 169,500 0 kopen verkopen watchlist

Augustus 2020 (DTB / ODAX)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put ODAX 12.850,000 21 aug 140,000 0 150,500 0 kopen verkopen watchlist
Put ODAX 12.900,000 21 aug 156,500 0 168,500 0 kopen verkopen watchlist
Put ODAX 12.950,000 21 aug 176,500 0 190,000 0 kopen verkopen watchlist
Put ODAX 13.000,000 21 aug 198,500 0 213,500 0 kopen verkopen watchlist
Put ODAX 13.050,000 21 aug 224,000 0 241,000 0 kopen verkopen watchlist

Augustus 2020 (DTB / ODX4)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put ODX4 12.650,000 28 aug 138,000 0 145,500 0 kopen verkopen watchlist
Put ODX4 12.750,000 28 aug 165,000 0 173,000 0 kopen verkopen watchlist
Put ODX4 12.800,000 28 aug 180,500 0 188,500 0 kopen verkopen watchlist
Put ODX4 12.850,000 28 aug 197,500 0 206,000 0 kopen verkopen watchlist
Put ODX4 13.000,000 28 aug 257,000 0 267,000 0 kopen verkopen watchlist

September 2020 (DTB / ODAX)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put ODAX 12.850,000 18 sep 310,000 0 333,000 0 kopen verkopen watchlist
Put ODAX 12.900,000 18 sep 329,000 0 351,000 0 kopen verkopen watchlist
Put ODAX 12.950,000 18 sep 349,000 0 371,000 0 kopen verkopen watchlist
Put ODAX 13.000,000 18 sep 370,000 0 392,000 0 kopen verkopen watchlist
Put ODAX 13.050,000 18 sep 393,000 0 414,000 0 kopen verkopen watchlist

Oktober 2020 (DTB / ODAX)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put ODAX 12.800,000 16 okt 418,000 0 442,000 0 kopen verkopen watchlist
Put ODAX 12.850,000 16 okt 436,000 0 460,000 0 kopen verkopen watchlist
Put ODAX 12.900,000 16 okt 455,000 0 479,000 0 kopen verkopen watchlist
Put ODAX 12.950,000 16 okt 475,000 0 498,000 0 kopen verkopen watchlist
Put ODAX 13.000,000 16 okt 496,000 0 519,000 0 kopen verkopen watchlist

December 2020 (DTB / ODAX)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put ODAX 12.850,000 18 dec 673,000 0 696,000 0 kopen verkopen watchlist
Put ODAX 12.900,000 18 dec 692,000 0 715,000 0 kopen verkopen watchlist
Put ODAX 12.950,000 18 dec 712,000 0 735,000 0 kopen verkopen watchlist
Put ODAX 13.000,000 18 dec 733,000 0 748,000 0 kopen verkopen watchlist
Put ODAX 13.050,000 18 dec 754,000 0 776,000 0 kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare