Inloggen

Login
 
Wachtwoord vergeten?

Aandeel Aedifica BRU:AED, BE0003851681

  • 96,500 3 aug 2020 13:08
  • -1,500 (-1,53%) Dagrange 96,300 - 98,500
  • 15.717 Gem. (3M) 54,6K

Augustus 2020 (BFX / AED)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put AED 92,000 21 aug 0,550 22 1,150 22 kopen verkopen watchlist
Put AED 94,000 21 aug 0,950 25 1,550 25 kopen verkopen watchlist
Put AED 96,000 21 aug 1,600 23 2,200 23 kopen verkopen watchlist
Put AED 98,000 21 aug 2,550 20 3,150 20 kopen verkopen watchlist
Put AED 100,000 21 aug 3,800 18 4,400 18 kopen verkopen watchlist

September 2020 (BFX / AED)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put AED 84,000 18 sep 0,400 15 1,000 15 kopen verkopen watchlist
Put AED 88,000 18 sep 0,850 18 1,450 18 kopen verkopen watchlist
Put AED 98,000 18 sep 4,050 19 4,650 19 kopen verkopen watchlist
Put AED 100,000 18 sep 5,150 17 5,750 17 kopen verkopen watchlist

Oktober 2020 (BFX / AED)

Put Uitoefenprijs Bied Laat Laatst Volume  
Put AED 92,000 16 okt 2,600 21 3,200 142 kopen verkopen watchlist
Put AED 96,000 16 okt 4,050 19 4,650 19 kopen verkopen watchlist
Put AED 98,000 16 okt 5,050 18 5,650 18 kopen verkopen watchlist
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare