Inloggen

Login
 
Wachtwoord vergeten?

Opties AEX AEX:AEX, NL0000000107

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
539,38 -20,60 (-3,68%) 28 feb 2020 18:05 531,18
543,65 528,68
632,12  

Direct naar: 

maart 2020 (AEX / A2 ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
A2
8,400
10
7,000
28 feb
9,050
14
537,000 8,450
10
10,660
28 feb
9,200
24
Put
A2
Call
A2
2,000
1
7,330
28 feb
8,450
14
538,000 8,850
10
9,650
28 feb
9,600
10
Put
A2
Call
A2
7,300
10
7,100
28 feb
7,900
14
539,000 9,300
10
10,000
28 feb
10,050
10
Put
A2
Call
A2
6,800
10
7,000
28 feb
7,350
14
540,000 9,750
10
10,000
28 feb
10,550
24
Put
A2
Call
A2
6,250
10
6,500
28 feb
6,500
1
541,000 10,250
10
12,230
28 feb
11,050
24
Put
A2

maart 2020 (AEX / AEX ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
24,250
28
24,900
28 feb
26,800
10
530,000 3,500
1
18,950
28 feb
23,000
1
Put
AEX
Call
AEX
21,100
30
21,750
28 feb
23,800
30
535,000 12,000
1
21,000
28 feb
22,100
30
Put
AEX
Call
AEX
18,150
28
17,800
28 feb
23,500
2
540,000 12,000
1
23,100
28 feb
27,300
1
Put
AEX
Call
AEX
15,450
28
15,950
28 feb
17,900
28
545,000 23,550
28
25,500
28 feb
26,350
28
Put
AEX
Call
AEX
13,050
28
14,400
28 feb
14,550
14
550,000 15,000
1
27,700
28 feb
27,950
31
Put
AEX

april 2020 (AEX / AEX ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
26,900
20
26,100
28 feb
30,350
20
530,000 23,000
25
24,400
28 feb
25,100
1
Put
AEX
Call
AEX
23,900
20
25,250
28 feb
27,250
20
535,000 23,750
20
25,430
28 feb
29,500
5
Put
AEX
Call
AEX
20,000
1
22,000
28 feb
24,150
24
540,000 3,000
1
28,230
28 feb
29,400
20
Put
AEX
Call
AEX
17,450
1
19,150
28 feb
21,550
20
545,000 28,150
20
32,150
28 feb
31,700
20
Put
AEX
Call
AEX
17,050
20
17,300
28 feb
18,900
20
550,000 30,550
20
32,500
28 feb
34,250
20
Put
AEX

mei 2020 (AEX / AEX ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
25,150
12
25,000
28 feb
28,800
12
530,000 26,650
14
31,500
28 feb
32,000
1
Put
AEX
Call
AEX
22,400
14
23,650
28 feb
25,950
14
535,000 28,750
16
27,950
28 feb
32,850
16
Put
AEX
Call
AEX
19,850
12
20,000
28 feb
23,250
12
540,000 31,000
16
31,700
28 feb
35,300
16
Put
AEX
Call
AEX
17,550
14
17,000
28 feb
20,500
14
545,000 33,400
14
37,000
28 feb
37,900
14
Put
AEX
Call
AEX
15,000
1
16,200
28 feb
18,250
14
550,000 37,000
1
38,850
28 feb
40,700
14
Put
AEX

juni 2020 (AEX / AEX ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
32,500
24
35,000
28 feb
37,100
24
520,000 25,300
24
27,600
28 feb
29,450
24
Put
AEX
Call
AEX
26,600
24
27,860
28 feb
31,200
24
530,000 25,000
1
32,240
28 feb
32,500
1
Put
AEX
Call
AEX
21,000
10
22,000
28 feb
25,600
22
540,000 1,950
1
36,000
28 feb
37,250
1
Put
AEX
Call
AEX
18,100
29
18,750
28 feb
20,650
22
550,000 38,550
26
42,750
28 feb
44,150
26
Put
AEX
Call
AEX
13,750
1
14,250
28 feb
28,550
1
560,000 4,000
2
46,960
28 feb
50,200
28
Put
AEX

september 2020 (AEX / AEX ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
43,400
30
47,140
28 feb
53,550
30
500,000 22,950
24
26,900
28 feb
31,300
29
Put
AEX
Call
AEX
30,000
1
35,500
28 feb
40,500
26
520,000 15,000
1
35,000
28 feb
35,800
1
Put
AEX
Call
AEX
22,000
1
25,000
28 feb
26,000
1
540,000 30,200
10
46,000
28 feb
48,250
28
Put
AEX
Call
AEX
10,000
5
16,600
28 feb
19,750
22
560,000 49,350
30
55,500
28 feb
60,400
30
Put
AEX
Call
AEX
10,550
22
12,500
28 feb
15,900
22
570,000 55,500
32
47,390
27 feb
67,350
32
Put
AEX

december 2020 (AEX / AEX ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
47,050
12
49,000
28 feb
56,900
12
500,000 29,000
16
31,000
28 feb
34,300
1
Put
AEX
Call
AEX
35,000
19
35,500
28 feb
44,150
14
520,000 33,650
14
42,600
28 feb
45,000
1
Put
AEX
Call
AEX
23,000
1
24,350
28 feb
32,800
14
540,000 42,400
14
50,500
28 feb
55,350
14
Put
AEX
Call
AEX
17,500
1
23,200
28 feb
27,900
14
550,000 11,000
1
54,900
28 feb
60,000
1
Put
AEX
Call
AEX
15,050
14
18,500
28 feb
23,350
14
560,000 53,050
14
63,780
28 feb
67,850
14
Put
AEX

juni 2021 (AEX / AEX ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
95,500
27 feb
450,000
25,850
28 feb
Put
AEX
Call
AEX
47,040
28 feb
51,050
3
500,000
42,500
28 feb
45,350
1
Put
AEX
Call
AEX
15,000
2
23,000
28 feb
550,000 25,000
6
63,090
28 feb
79,500
1
Put
AEX
Call
AEX
9,750
2
10,500
28 feb
11,600
1
600,000
99,400
28 feb
Put
AEX
Call
AEX
3,550
10
3,900
28 feb
25,000
2
650,000 70,000
1
143,000
28 feb
Put
AEX

december 2021 (AEX / AEX ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
50,000
10
78,000
28 feb
150,000
10
450,000 10,000
10
30,950
28 feb
40,000
1
Put
AEX
Call
AEX
42,100
10
49,000
28 feb
52,000
1
500,000 29,000
18
51,200
28 feb
51,400
10
Put
AEX
Call
AEX
17,600
1
25,000
28 feb
50,750
6
550,000 25,000
10
74,000
28 feb
80,000
2
Put
AEX
Call
AEX
10,000
10
12,400
28 feb
30,000
10
600,000 60,000
10
114,000
28 feb
118,900
10
Put
AEX
Call
AEX
5,100
1
5,350
28 feb
20,000
10
650,000 75,000
10
125,460
27 feb
180,000
10
Put
AEX

december 2022 (AEX / AEX ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
50,000
10
72,880
28 feb
125,000
10
450,000 15,750
10
43,000
28 feb
43,000
1
Put
AEX
Call
AEX
40,500
10
49,250
28 feb
100,000
10
500,000 25,250
10
67,750
28 feb
68,000
5
Put
AEX
Call
AEX
22,250
10
25,510
28 feb
75,000
10
550,000 40,000
10
92,500
28 feb
140,000
10
Put
AEX
Call
AEX
13,750
1
15,400
28 feb
16,950
1
600,000 75,000
10
130,000
28 feb
150,000
10
Put
AEX
Call
AEX
7,500
1
8,500
28 feb
25,000
1
650,000 125,000
10
103,800
12 feb
200,000
10
Put
AEX

december 2023 (AEX / AEX ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
67,100
10
72,000
28 feb
125,000
10
450,000 20,000
10
56,000
28 feb
56,000
10
Put
AEX
Call
AEX
46,000
10
48,500
28 feb
90,000
10
500,000 30,000
10
83,000
28 feb
84,750
10
Put
AEX
Call
AEX
18,150
11
30,000
28 feb
60,000
10
550,000 50,000
10
121,300
28 feb
121,000
10
Put
AEX
Call
AEX
18,200
1
18,200
28 feb
40,000
10
600,000 90,000
10
152,640
28 feb
200,000
10
Put
AEX
Call
AEX
10,000
10
11,600
28 feb
35,000
10
650,000 140,000
10
151,240
25 feb
225,000
10
Put
AEX

december 2024 (AEX / AEX ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
63,000
1
74,000
28 feb
125,000
10
450,000 30,000
10
69,750
28 feb
69,450
10
Put
AEX
Call
AEX
49,000
6
49,000
28 feb
100,000
10
500,000 50,000
10
97,000
28 feb
99,900
5
Put
AEX
Call
AEX
32,000
5
32,000
28 feb
60,000
10
550,000 70,000
10
136,250
28 feb
136,250
5
Put
AEX
Call
AEX
21,000
10
22,000
28 feb
29,600
1
600,000 100,000
10
170,640
28 feb
177,800
10
Put
AEX
Call
AEX
13,000
6
14,500
28 feb
40,000
10
650,000 150,000
10
215,250
28 feb
245,000
10
Put
AEX

maart 2020 (AEX / AX1 ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX1
15,900
24
16,170
28 feb
16,950
24
535,000 14,250
24
16,420
28 feb
15,150
10
Put
AX1
Call
AX1
15,400
24
15,950
28 feb
16,300
24
536,000 14,650
24
16,200
28 feb
15,600
24
Put
AX1
Call
AX1
14,250
24
15,000
28 feb
15,100
14
538,000 15,450
24
15,500
28 feb
16,450
10
Put
AX1
Call
AX1
13,150
10
13,200
28 feb
13,950
14
540,000 16,300
24
17,750
28 feb
20,000
5
Put
AX1
Call
AX1
12,100
24
12,950
28 feb
12,850
14
542,000 17,150
24
18,000
28 feb
18,350
24
Put
AX1

maart 2020 (AEX / AX2 ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
534,000 17,550
14
18,950
28 feb
18,100
10
Put
AX2
Call
AX2
19,050
24
18,250
28 feb
19,750
10
536,000 18,350
14
19,900
28 feb
18,900
10
Put
AX2
Call
AX2
17,850
24
17,500
28 feb
18,550
10
538,000
Call
AX2
16,700
24
17,000
28 feb
17,400
10
540,000 20,000
14
23,250
28 feb
20,550
10
Put
AX2
542,000 20,850
14
24,180
28 feb
21,450
10
Put
AX2

maart 2020 (AEX / MOA ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
23,250
28 feb
530,000
22,000
28 feb
Put
MOA
535,000
23,900
28 feb
Put
MOA
Call
MOA
18,600
28 feb
540,000
11,660
27 feb
Put
MOA
Call
MOA
26,100
27 feb
545,000
13,450
27 feb
Put
MOA
Call
MOA
20,800
27 feb
550,000
8,650
27 feb
Put
MOA

april 2020 (AEX / MOA ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
38,000
28 feb
520,000
9,000
27 feb
Put
MOA
530,000
24,410
28 feb
Put
MOA
Call
MOA
85,340
20 feb
540,000
27,700
28 feb
Put
MOA
550,000
5,650
24 feb
Put
MOA
Call
MOA
20,000
27 feb
560,000
35,000
28 feb
Put
MOA

mei 2020 (AEX / MOA ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
500,000 5,000
2
7,300
27 feb
Put
MOA
520,000
10,750
27 feb
Put
MOA
Call
MOA
20,800
28 feb
540,000
34,000
28 feb
Put
MOA
Call
MOA
20,840
26 feb
570,000
35,100
27 feb
Put
MOA
Call
MOA
8,300
27 feb
585,000
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium