Validea Market Legends ETF |
18,345
mei '20
|
0,000
0,00%
|
18,345
|
18,320
|
|
Value Line |
|
0,000
0,00%
|
38,100
|
38,000
|
|
Vanda Pharmaceuticals |
|
-0,120
-2,19%
|
5,640
|
5,305
|
|
VanEck Biotech ETF |
|
-0,280
-0,17%
|
164,295
|
163,241
|
|
VanEck Pharmaceutical ETF |
|
+0,220
+0,25%
|
88,920
|
88,490
|
|
Vanguard Emerging Markets Gove |
|
-0,230
-0,36%
|
63,115
|
62,940
|
|
Vanguard Global ex-US Real Est |
|
-0,350
-0,83%
|
42,010
|
41,700
|
|
Vanguard Intermediate-Term Cor |
|
-0,160
-0,20%
|
79,350
|
79,210
|
|
Vanguard Intermediate-Term Tre |
|
-0,080
-0,14%
|
57,716
|
57,650
|
|
Vanguard International Dividen |
|
-0,180
-0,22%
|
79,972
|
79,710
|
|
Vanguard International High Di |
|
-0,040
-0,06%
|
69,740
|
69,310
|
|
Vanguard Long-Term Corporate B |
|
-0,280
-0,37%
|
75,750
|
75,500
|
|
Vanguard Long-Term Treasury ET |
|
-0,300
-0,53%
|
56,855
|
56,680
|
|
Vanguard Malvern Funds Vanguar |
|
0,000
0,00%
|
48,010
|
47,980
|
|
Vanguard Mortgage-Backed Secur |
|
-0,070
-0,16%
|
44,847
|
44,730
|
|
Vanguard Russell 1000 ETF |
|
-0,180
-0,08%
|
235,390
|
234,080
|
|
Vanguard Russell 1000 Growth E |
|
-0,140
-0,16%
|
86,410
|
85,860
|
|
Vanguard Russell 1000 Value ET |
|
+0,080
+0,10%
|
76,930
|
76,400
|
|
Vanguard Russell 2000 ETF |
|
-0,440
-0,53%
|
82,440
|
81,910
|
|
Vanguard Russell 2000 Growth E |
|
-1,570
-0,82%
|
189,810
|
188,550
|
|
Vanguard Russell 2000 Value ET |
|
-0,350
-0,26%
|
136,770
|
135,616
|
|
Vanguard Russell 3000 ETF |
|
-0,210
-0,09%
|
229,812
|
228,550
|
|
Vanguard Short-Term |
|
-0,030
-0,04%
|
76,960
|
76,895
|
|
Vanguard Short-Term Treasury E |
|
-0,010
-0,02%
|
57,740
|
57,720
|
|
Vanguard Total International |
|
-0,050
-0,10%
|
48,825
|
48,750
|
|
Vanguard Total International S |
|
-0,080
-0,13%
|
60,600
|
60,310
|
|
Varonis Systems |
|
+0,640
+1,42%
|
45,930
|
44,540
|
|
Vascular Biogenics Ltd |
5,425
16 okt
|
+5,269
+3.377,56%
|
0,000
|
0,000
|
|
Vaxart |
|
-0,008
-1,14%
|
0,738
|
0,705
|
|
VBI Vaccines |
|
-0,002
-0,33%
|
0,615
|
0,585
|
|
Veeco Instruments |
|
+1,800
+4,80%
|
40,299
|
37,550
|
|
VelocityShares 3x Inverse Gold |
15,170
jul '20
|
0,000
0,00%
|
15,530
|
15,070
|
|
VelocityShares 3x Inverse Silv |
9,360
jul '20
|
0,000
0,00%
|
9,565
|
9,184
|
|
VelocityShares 3x Long Gold ET |
201,360
jul '20
|
0,000
0,00%
|
202,500
|
197,778
|
|
VelocityShares 3x Long Silver |
66,520
jul '20
|
0,000
0,00%
|
68,095
|
65,077
|
|
VelocityShares Daily 2x VIX Sh |
112,360
jul '20
|
0,000
0,00%
|
114,420
|
103,890
|
|
VelocityShares Daily Inverse V |
28,900
jul '20
|
0,000
0,00%
|
29,910
|
28,800
|
|
VelocityShares VIX Short Term |
68,490
jul '20
|
0,000
0,00%
|
68,860
|
66,150
|
|
VEON Ltd |
|
+0,570
+2,26%
|
25,790
|
24,500
|
|
Vera Bradley |
|
+0,160
+2,26%
|
7,300
|
7,010
|
|
Veracyte |
|
-0,910
-4,33%
|
21,680
|
19,780
|
|
Veradigm |
6,810
28 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verastem |
|
-0,020
-0,18%
|
11,630
|
11,090
|
|
Vericel Corp |
|
-1,830
-3,70%
|
48,460
|
45,470
|
|
Verint Systems |
|
-0,150
-0,48%
|
31,470
|
31,060
|
|
VeriSign |
|
-1,000
-0,59%
|
169,625
|
168,420
|
|
Verisk Analytics |
|
-2,430
-0,98%
|
247,950
|
243,730
|
|
Veritex Holdings |
|
+0,320
+1,57%
|
20,680
|
20,100
|
|
Vermillion |
4,000
jun '20
|
0,000
0,00%
|
4,250
|
3,650
|
|
Vertex Energy |
|
-0,070
-4,83%
|
1,480
|
1,345
|
|
Vertex Pharmaceuticals |
|
+8,580
+2,09%
|
425,650
|
412,120
|
|
ViaSat |
|
-0,010
-0,06%
|
17,740
|
17,020
|
|
Viatris |
|
+0,090
+0,77%
|
12,040
|
11,700
|
|
Viavi Solutions |
|
-0,095
-1,28%
|
7,410
|
7,300
|
|
Vicor Corp |
|
+0,050
+0,15%
|
33,210
|
32,560
|
|
VictoryShares Developed Enhanc |
|
-0,015
-0,05%
|
31,172
|
31,100
|
|
VictoryShares Emerging Market |
27,615
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VictoryShares International Hi |
|
-0,680
-2,08%
|
32,740
|
32,740
|
|
VictoryShares International Vo |
|
-0,005
-0,01%
|
42,900
|
42,855
|
|
VictoryShares US 500 Enhanced |
|
-0,066
-0,10%
|
64,380
|
64,100
|
|
VictoryShares US 500 Volatilit |
|
-0,105
-0,13%
|
79,380
|
79,070
|
|
VictoryShares US Discovery Enh |
|
-0,070
-0,14%
|
50,515
|
50,374
|
|
VictoryShares US EQ Income Enh |
|
+0,340
+0,58%
|
59,310
|
58,780
|
|
VictoryShares US Large Cap Hig |
|
+0,281
+0,46%
|
61,827
|
61,350
|
|
VictoryShares US Small Cap Hig |
|
+0,050
+0,09%
|
55,277
|
54,720
|
|
VictoryShares US Small Cap Vol |
|
-0,232
-0,34%
|
68,081
|
67,880
|
|
ViewRay |
0,025
25 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viking Therapeutics |
|
+0,300
+0,38%
|
79,970
|
76,751
|
|
VIKING THERAPEUTICS INC |
4,600
apr '21
|
0,000
0,00%
|
4,640
|
4,590
|
|
Village Bank and Trust Financi |
|
0,000
0,00%
|
42,820
|
42,820
|
|
Village Super Market |
|
-0,150
-0,51%
|
29,617
|
29,250
|
|
Viper Energy |
|
-0,220
-0,59%
|
37,570
|
37,040
|
|
Virco Manufacturing Corp |
|
-0,030
-0,25%
|
12,140
|
11,770
|
|
Virginia National Bankshares C |
|
+0,010
+0,03%
|
30,160
|
29,420
|
|
Virtu Financial |
|
+0,060
+0,27%
|
22,540
|
22,282
|
|
Virtus Investment Partners |
229,290
17 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus LifeSci Biotech Clinica |
|
-0,930
-3,31%
|
27,960
|
27,170
|
|
Virtus LifeSci Biotech Product |
|
-0,190
-0,34%
|
55,208
|
55,208
|
|
VistaGen Therapeutics |
|
-0,210
-4,51%
|
4,670
|
4,450
|
|
Viveve Medical |
0,220
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vivus |
0,467
jul '20
|
-0,054
-10,29%
|
0,500
|
0,460
|
|
VNET Group |
|
0,000
0,00%
|
2,000
|
1,920
|
|
Vodafone Group Plc |
|
-0,030
-0,35%
|
8,480
|
8,380
|
|
VOXX International Corp |
|
-0,520
-9,20%
|
5,700
|
5,075
|
|
Voyager Therapeutics |
|
-0,200
-2,28%
|
8,854
|
8,500
|
|
VSE Corp |
|
+0,390
+0,46%
|
86,180
|
84,050
|
|
vTv Therapeutics |
|
+0,520
+2,08%
|
25,975
|
25,000
|
|
Vuzix Corp |
|
+0,030
+2,40%
|
1,320
|
1,230
|
|
Vyant Bio |
0,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|