AUD/CHF |
|
+0,0030
+0,50%
|
0,5951
|
0,5911
|
|
AUD/JPY |
|
+0,3435
+0,34%
|
101,0190
|
100,2845
|
|
AUD/USD |
|
+0,0018
+0,27%
|
0,6530
|
0,6484
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
62.358,83
10:06
|
+356,83
+0,58%
|
62.659,81
|
61.837,73
|
|
BTC/USD |
66.644,91
10:06
|
+312,22
+0,47%
|
67.057,55
|
66.166,21
|
|
EUR/AUD |
|
-0,0059
-0,36%
|
1,6505
|
1,6408
|
|
EUR/CAD |
|
+0,0002
+0,01%
|
1,4632
|
1,4617
|
|
EUR/CHF |
|
+0,0017
+0,17%
|
0,9777
|
0,9756
|
|
EUR/CNY |
7,7353
23 apr
|
+0,0341
+0,44%
|
7,7353
|
7,7353
|
|
EUR/GBP |
|
+0,0002
+0,02%
|
0,8600
|
0,8592
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.302,61
23 apr
|
+22,74
+0,13%
|
17.302,61
|
17.302,61
|
|
EUR/JPY |
|
-0,0220
-0,01%
|
165,8535
|
165,4450
|
|
EUR/NZD |
|
-0,0031
-0,17%
|
1,8043
|
1,7996
|
|
EUR/PHP |
61,4400
23 apr
|
+0,3060
+0,50%
|
61,4400
|
61,4400
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,5360
23 apr
|
+0,1440
+0,37%
|
39,5360
|
39,5360
|
|
EUR/TRY |
|
-0,0739
-0,21%
|
34,9639
|
34,7771
|
|
EUR/USD |
|
-0,0010
-0,10%
|
1,0714
|
1,0685
|
|
GBP/CAD |
|
+0,0001
+0,01%
|
1,7024
|
1,7000
|
|
GBP/CHF |
|
+0,0016
+0,14%
|
1,1376
|
1,1347
|
|
GBP/EUR |
|
-0,0002
-0,01%
|
1,1638
|
1,1629
|
|
GBP/JPY |
|
-0,0710
-0,04%
|
192,9605
|
192,4570
|
|
GBP/USD |
|
-0,0015
-0,12%
|
1,2465
|
1,2428
|
|
NZD/USD |
|
+0,0005
+0,08%
|
0,5952
|
0,5932
|
|
USD/CAD |
|
+0,0015
+0,11%
|
1,3682
|
1,3655
|
|
USD/CHF |
|
+0,0023
+0,25%
|
0,9148
|
0,9114
|
|
USD/CNY |
7,2469
23 apr
|
+0,0034
+0,05%
|
7,2469
|
7,2469
|
|
USD/DKK |
|
+0,0059
+0,08%
|
6,9807
|
6,9627
|
|
USD/HKD |
|
-0,0008
-0,01%
|
7,8364
|
7,8333
|
|
USD/JPY |
|
+0,1280
+0,08%
|
154,9750
|
154,7320
|
|
USD/RUB |
|
-0,7652
-0,82%
|
93,2250
|
92,4627
|
|
USD/SEK |
|
+0,0529
+0,49%
|
10,8610
|
10,7840
|
|
USD/SGD |
|
-0,0004
-0,03%
|
1,3614
|
1,3585
|
|
USD/TRY |
|
+0,0017
+0,01%
|
32,5891
|
32,5287
|
|