Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
152,360 17:49
152,300
Bied
152,36017:49
152,340
Laat
+0,910
+0,60%
152,570 150,990
634.836
Gem. 3,5M
-82%
Abbott Laboratories
92,905 17:49
92,900
Bied
92,90517:49
92,930
Laat
-0,765
-0,82%
93,800 92,470
924.417
Gem. 7,6M
-88%
Abercrombie & Fit...
9,785 17:49
9,780
Bied
9,78517:49
9,790
Laat
-0,115
-1,16%
10,065 9,740
924.040
Gem. 2,6M
-64%
Accenture PLC
219,910 17:49
219,810
Bied
219,91017:49
219,910
Laat
+0,600
+0,27%
219,950 217,669
395.143
Gem. 2,4M
-83%
Adobe
460,840 09 jul
455,000
Bied
460,84009 jul
468,810
Laat
+3,160
+0,69%
0,000 0,000
51
Gem. 3M
-100%
AES Corp
14,190 17:49
14,180
Bied
14,19017:49
14,190
Laat
+0,270
+1,94%
14,190 13,890
1.790.656
Gem. 6,7M
-73%
Aflac
34,615 17:49
34,610
Bied
34,61517:49
34,620
Laat
+0,645
+1,90%
34,870 34,010
918.489
Gem. 4M
-77%
Agilent Technologies
88,990 17:48
88,970
Bied
88,99017:48
89,030
Laat
-0,930
-1,03%
89,850 88,570
219.757
Gem. 1,9M
-89%
AK Steel Holding ...
1,550 12 mrt
0,000
0,00%
1,700 1,550 1.000
Akamai Technologies
114,220 09 jul
112,720
Bied
114,22009 jul
115,000
Laat
+1,550
+1,38%
114,800 112,590
1.630.355
Gem. 2,2M
-27%
Alcoa Corp
11,070 17:49
11,060
Bied
11,07017:49
11,070
Laat
+0,550
+5,23%
11,080 10,431
3.006.172
Gem. 9,4M
-68%
Allegheny Technol...
9,430 17:49
9,420
Bied
9,43017:49
9,440
Laat
+0,280
+3,06%
9,480 9,160
600.255
Gem. 3M
-80%
Allergan plc
193,020 08 mei
0,000
0,00%
193,380 191,640
12.442.653
Gem. 5M
+150%
Allstate Corp (The)
87,218 17:49
87,180
Bied
87,21817:49
87,220
Laat
+1,398
+1,63%
87,410 85,690
861.400
Gem. 2,1M
-59%
Alphabet
1.510,990 09 jul
1.504,930
Bied
1.510,99009 jul
1.506,930
Laat
+14,990
+1,00%
0,000 0,000
78
Gem. 1,8M
-100%
Altria Group
40,055 17:49
40,060
Bied
40,05517:49
40,070
Laat
+1,455
+3,77%
40,079 38,900
3.726.132
Gem. 9,6M
-61%
Amazon.com
3.182,630 09 jul
3.177,000
Bied
3.182,63009 jul
3.180,000
Laat
+101,520
+3,29%
0,000 0,000
5.382
Gem. 4,7M
-100%
Ameren Corp
74,710 17:49
74,700
Bied
74,71017:49
74,730
Laat
+1,060
+1,44%
74,870 73,600
342.518
Gem. 1,8M
-81%
American Electric...
83,430 17:49
83,420
Bied
83,43017:49
83,440
Laat
+1,410
+1,72%
83,580 82,050
729.063
Gem. 2,8M
-74%
American Express ...
91,800 17:49
91,780
Bied
91,80017:49
91,820
Laat
+1,230
+1,36%
92,005 89,820
1.340.361
Gem. 6,4M
-79%
American Internat...
28,870 17:49
28,860
Bied
28,87017:49
28,870
Laat
+0,870
+3,11%
28,900 28,060
1.670.724
Gem. 7,3M
-77%
American Tower Corp
263,820 17:49
263,810
Bied
263,82017:49
263,960
Laat
-1,780
-0,67%
267,600 263,220
228.071
Gem. 2M
-89%
Ameriprise Financial
146,940 17:49
146,880
Bied
146,94017:49
146,990
Laat
+3,650
+2,55%
147,400 0,000
293.812
Gem. 1,1M
-73%
AmerisourceBergen...
97,185 17:48
97,130
Bied
97,18517:48
97,210
Laat
+0,795
+0,82%
97,290 95,475
265.751
Gem. 1,3M
-80%
Amgen
251,660 09 jul
249,000
Bied
251,66009 jul
255,990
Laat
+0,070
+0,03%
253,830 248,835
1.739.596
Gem. 2,8M
-39%
Amphenol Corp
94,880 17:49
94,870
Bied
94,88017:49
94,900
Laat
+0,390
+0,41%
94,970 93,520
310.107
Gem. 1,7M
-81%
Anadarko Petroleu...
72,770 08 aug
0,000
0,00%
72,950 72,120 44.791.047
Analog Devices
124,250 09 jul
118,010
Bied
124,25009 jul
126,000
Laat
+1,390
+1,13%
125,035 121,040
1.840.921
Gem. 2,3M
-21%
Anthem
255,490 17:49
255,440
Bied
255,49017:49
255,630
Laat
+0,490
+0,19%
0,000 253,750
332.908
Gem. 1,4M
-77%
Aon plc
196,190 17:49
196,170
Bied
196,19017:49
196,250
Laat
+1,730
+0,89%
196,720 193,790
241.031
Gem. 1,5M
-84%
Apache Corp
12,080 09 jul
11,500
Bied
12,08009 jul
11,790
Laat
-0,990
-7,57%
0,000 0,000
2.050
Gem. 19,5M
-100%
Apartment Investm...
37,120 17:49
37,100
Bied
37,12017:49
37,120
Laat
+0,360
+0,98%
37,380 0,000
216.159
Gem. 1,3M
-83%
Apple
382,730 09 jul
381,600
Bied
382,73009 jul
381,980
Laat
+1,360
+0,36%
0,000 0,000
28.780
Gem. 35,1M
-100%
Applied Materials
63,490 09 jul
62,680
Bied
63,49009 jul
63,850
Laat
+0,720
+1,15%
0,000 0,000
217
Gem. 8,1M
-100%
Archer Daniels Mi...
38,990 17:49
38,980
Bied
38,99017:49
38,990
Laat
+1,180
+3,12%
39,000 0,000
584.601
Gem. 2,9M
-80%
Ashland Global Ho...
68,570 17:48
68,500
Bied
68,57017:48
68,610
Laat
+1,200
+1,78%
68,700 67,430
43.592
Gem. 481,9K
-91%
Assurant
99,570 17:47
99,570
Bied
99,57017:47
99,630
Laat
+2,010
+2,06%
99,770 97,965
63.863
Gem. 526,2K
-88%
AT&T
29,830 17:49
29,820
Bied
29,83017:49
29,830
Laat
+0,290
+0,98%
29,850 29,450
10.385.233
Gem. 37,4M
-72%
Autodesk
248,200 09 jul
243,310
Bied
248,20009 jul
251,810
Laat
+4,300
+1,76%
0,000 0,000
4
Gem. 1,6M
-100%
AutoNation
41,280 17:48
41,270
Bied
41,28017:48
41,310
Laat
+0,600
+1,47%
41,350 40,280
177.131
Gem. 893K
-80%
AutoZone
1.112,000 17:49
1.110,220
Bied
1.112,00017:49
1.112,000
Laat
+4,240
+0,38%
1.113,340 1.090,120
45.637
Gem. 249,4K
-82%
AvalonBay Communi...
152,070 17:47
151,950
Bied
152,07017:47
152,110
Laat
+0,430
+0,28%
153,900 151,070
134.143
Gem. 1,3M
-90%
Avery Dennison Corp
111,170 17:49
111,150
Bied
111,17017:49
111,210
Laat
+0,560
+0,51%
111,440 110,005
186.381
Gem. 545,9K
-66%
Avon Products
5,600 03 jan
0,000
0,00%
0,000 0,000
Ball Corp
72,010 17:48
71,990
Bied
72,01017:48
72,020
Laat
+0,260
+0,36%
72,090 71,240
199.854
Gem. 1,9M
-90%
Bank of America Corp
23,410 17:49
23,400
Bied
23,41017:49
23,410
Laat
+0,640
+2,81%
23,420 22,680
28.984.222
Gem. 74,4M
-61%
Bank of New York ...
37,810 17:49
37,810
Bied
37,81017:49
37,820
Laat
+0,660
+1,78%
37,820 37,150
1.027.710
Gem. 5,8M
-82%
Barrick Gold Corp
27,180 17:49
27,170
Bied
27,18017:49
27,180
Laat
-0,410
-1,49%
27,860 27,100
4.559.381
Gem. 18,7M
-76%
Baxter International
85,400 17:48
85,410
Bied
85,40017:48
85,450
Laat
-0,290
-0,34%
85,790 84,780
438.347
Gem. 3M
-85%
BB&T Corp
54,240 06 dec
0,000
0,00%
0,000 0,000
Becton Dickinson ...
256,670 17:49
256,670
Bied
256,67017:49
256,820
Laat
-1,940
-0,75%
259,785 255,180
226.242
Gem. 2,2M
-90%
Bed Bath & Beyond
7,860 09 jul
7,930
Bied
7,86009 jul
7,950
Laat
-2,550
-24,50%
0,000 0,000
5.849
Gem. 13,2M
-100%
Bemis Company
57,250 jun '19
0,000
0,00%
0,000 0,000
Berkshire Hathaway
180,190 17:49
180,170
Bied
180,19017:49
180,200
Laat
+1,390
+0,78%
180,640 178,090
1.782.197
Gem. 7,1M
-75%
Best Buy Company
85,210 17:49
85,190
Bied
85,21017:49
85,230
Laat
+0,260
+0,31%
85,715 84,480
495.240
Gem. 2,8M
-82%
Big Lots
39,990 17:49
39,970
Bied
39,99017:49
40,010
Laat
-0,970
-2,37%
0,000 39,340
408.417
Gem. 2,1M
-81%
Biogen
278,700 09 jul
268,010
Bied
278,70009 jul
280,000
Laat
-1,490
-0,53%
0,000 0,000
1
Gem. 1,8M
-100%
Boeing Company
174,756 17:49
174,750
Bied
174,75617:49
174,810
Laat
+1,476
+0,85%
176,410 169,750
18.906.862
Gem. 45,5M
-58%
Boston Properties
86,905 17:49
86,880
Bied
86,90517:49
86,910
Laat
+1,845
+2,17%
87,310 83,390
750.197
Gem. 1,7M
-56%
Boston Scientific...
34,620 17:49
34,610
Bied
34,62017:49
34,620
Laat
+0,120
+0,35%
34,680 34,280
3.358.898
Gem. 11,3M
-70%
Bristol-Myers Squ...
57,540 17:49
57,540
Bied
57,54017:49
57,550
Laat
-0,570
-0,98%
58,090 57,160
2.688.567
Gem. 15,8M
-83%
Brown-Forman Corp
64,350 17:49
64,330
Bied
64,35017:49
64,370
Laat
+1,100
+1,74%
64,440 63,150
138.835
Gem. 1M
-87%
C.H. Robinson Wor...
80,870 09 jul
80,860
Bied
80,87009 jul
80,920
Laat
+0,370
+0,46%
81,505 80,400
1.292.865
Gem. 1,9M
-32%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas Corp
17,400 17:49
17,390
Bied
17,40017:49
17,400
Laat
+0,370
+2,17%
17,465 17,090
1.338.975
Gem. 6,2M
-78%
Campbell Soup Com...
50,520 17:49
50,510
Bied
50,52017:49
50,530
Laat
+1,110
+2,25%
50,750 0,000
923.879
Gem. 2,4M
-62%
Capital One Finan...
59,630 17:49
59,590
Bied
59,63017:49
59,640
Laat
+1,280
+2,19%
59,705 57,870
1.200.639
Gem. 5,3M
-77%
Cardinal Health
49,040 17:48
49,060
Bied
49,04017:48
49,090
Laat
+0,160
+0,33%
49,170 48,250
689.502
Gem. 2,4M
-72%
Carnival Corp
15,845 17:49
15,840
Bied
15,84517:49
15,850
Laat
+1,265
+8,68%
16,270 14,300
37.386.065
Gem. 55,5M
-33%
Caterpillar
127,180 17:49
127,180
Bied
127,18017:49
127,220
Laat
+1,450
+1,15%
127,320 125,820
758.439
Gem. 4,1M
-82%
CBRE Group
44,010 17:49
43,990
Bied
44,01017:49
44,010
Laat
+0,140
+0,32%
45,050 0,000
445.332
Gem. 2,3M
-81%
Celgene Corp
108,260 20 nov
+0,020
+0,02%
0,000 0,000
CenterPoint Energy
19,285 17:48
19,280
Bied
19,28517:48
19,290
Laat
+0,335
+1,77%
19,330 18,950
1.359.045
Gem. 9,5M
-86%
CenturyLink
9,815 17:49
9,810
Bied
9,81517:49
9,820
Laat
+0,185
+1,92%
9,830 9,570
3.061.370
Gem. 11,4M
-73%
CF Industries Hol...
27,660 17:49
27,650
Bied
27,66017:49
27,660
Laat
+0,760
+2,83%
27,710 26,680
515.747
Gem. 2,6M
-80%
Chesapeake Energy...
11,850 26 jun
0,000
0,00%
12,920 11,550
2.836.452
Gem. 9M
-68%
Chevron Corp
84,580 17:49
84,570
Bied
84,58017:49
84,590
Laat
+1,840
+2,22%
84,960 0,000
2.583.752
Gem. 10,3M
-75%
CIGNA Corp
172,780 17:49
172,740
Bied
172,78017:49
172,860
Laat
-1,120
-0,64%
174,350 170,790
574.896
Gem. 1,7M
-66%
Cincinnati Financ...
67,300 09 jul
63,000
Bied
67,30009 jul
70,000
Laat
-1,840
-2,66%
69,080 65,980
1.278.097
Gem. 1,6M
-18%
Cintas Corp
266,140 09 jul
260,000
Bied
266,14009 jul
276,000
Laat
-5,170
-1,91%
270,740 261,790
434.087
Gem. 730,7K
-41%
Cisco Systems
46,700 09 jul
46,530
Bied
46,70009 jul
46,600
Laat
+0,890
+1,94%
0,000 0,000
561
Gem. 23,4M
-100%
Citigroup
50,956 17:49
50,950
Bied
50,95617:49
50,960
Laat
+1,506
+3,05%
50,990 49,450
10.166.205
Gem. 30,7M
-67%
Citrix Systems
152,680 09 jul
149,040
Bied
152,68009 jul
155,630
Laat
+2,990
+2,00%
0,000 0,000
25
Gem. 1,9M
-100%
Clorox Company
229,590 17:48
229,600
Bied
229,59017:48
229,710
Laat
+0,090
+0,04%
230,450 227,560
326.519
Gem. 1,8M
-82%
CMS Energy Corp
59,490 17:48
59,470
Bied
59,49017:48
59,490
Laat
+0,500
+0,85%
59,600 58,895
426.912
Gem. 2M
-79%
CNX Resources Corp
8,480 17:49
8,470
Bied
8,48017:49
8,480
Laat
-0,030
-0,35%
8,530 8,160
1.403.499
Gem. 4,9M
-71%
Coca-Cola Company
44,600 17:49
44,600
Bied
44,60017:49
44,610
Laat
+0,690
+1,57%
44,680 43,860
4.817.436
Gem. 18,2M
-73%
Coca-Cola Europea...
46,720 nov '18
0,000
0,00%
46,900 45,970 1.905.305
Cognizant Technol...
55,280 09 jul
54,860
Bied
55,28009 jul
57,270
Laat
-0,420
-0,75%
55,700 54,570
3.043.120
Gem. 3,6M
-15%
Colgate-Palmolive...
73,180 17:49
73,170
Bied
73,18017:49
73,190
Laat
-0,140
-0,19%
73,470 72,690
881.549
Gem. 4,1M
-78%
Comcast Corp
39,290 09 jul
39,200
Bied
39,29009 jul
39,330
Laat
-0,450
-1,13%
39,720 39,025
15.335.568
Gem. 20,7M
-26%
Comerica
34,980 17:49
34,950
Bied
34,98017:49
34,980
Laat
+1,580
+4,73%
35,120 33,600
616.503
Gem. 2,5M
-75%
Conagra Brands
36,435 17:49
36,430
Bied
36,43517:49
36,440
Laat
+0,835
+2,35%
36,490 35,575
1.082.893
Gem. 3,5M
-69%
ConocoPhillips
39,500 17:49
39,500
Bied
39,50017:49
39,510
Laat
+1,150
+3,00%
39,520 38,220
2.414.422
Gem. 8,3M
-71%
Consolidated Edison
72,330 17:48
72,300
Bied
72,33017:48
72,330
Laat
+0,620
+0,86%
72,360 71,460
572.465
Gem. 2M
-71%
Constellation Brands
184,050 17:49
183,990
Bied
184,05017:49
184,160
Laat
+1,660
+0,91%
184,451 182,110
158.505
Gem. 1,3M
-88%
Convergys Corpora...
24,410 okt '18
0,000
0,00%
24,480 23,690 5.029.942
Corning
26,570 17:49
26,560
Bied
26,57017:49
26,570
Laat
+0,060
+0,23%
26,605 26,270
753.257
Gem. 5,9M
-87%
Costco Wholesale ...
325,540 09 jul
321,170
Bied
325,54009 jul
327,000
Laat
+9,220
+2,91%
0,000 0,000
49
Gem. 2,9M
-100%
Cummins
172,920 17:48
172,890
Bied
172,92017:48
173,000
Laat
+0,750
+0,44%
173,730 171,760
200.951
Gem. 1,3M
-85%
CVS HEALTH Corp
61,970 17:49
61,960
Bied
61,97017:49
61,970
Laat
+0,690
+1,13%
62,030 61,002
3.100.394
Gem. 7,8M
-60%
Danaher Corp
184,120 17:49
184,080
Bied
184,12017:49
184,130
Laat
-1,350
-0,73%
185,850 183,550
711.085
Gem. 3,1M
-77%
Darden Restaurants
71,340 17:49
71,320
Bied
71,34017:49
71,350
Laat
0,000
0,00%
72,190 69,960
785.082
Gem. 3,4M
-77%
DaVita
80,040 17:49
80,020
Bied
80,04017:49
80,060
Laat
+0,300
+0,38%
0,000 79,200
134.841
Gem. 1,2M
-88%
DDR Corp
11,990 okt '18
0,000
0,00%
12,440 11,980 1.820.263
Dean Foods Company
0,800 11 nov
0,000
0,00%
0,848 0,700 6.442.786
Deere & Company
158,220 17:48
158,190
Bied
158,22017:48
158,300
Laat
+0,570
+0,36%
158,910 157,040
246.845
Gem. 1,7M
-86%
Devon Energy Corp
10,180 17:49
10,170
Bied
10,18017:49
10,180
Laat
+0,380
+3,88%
10,200 9,610
2.785.017
Gem. 10,3M
-73%
Discover Financia...
47,150 17:49
47,150
Bied
47,15017:49
47,180
Laat
+0,700
+1,51%
47,479 46,030
1.271.617
Gem. 5,7M
-78%
Dominion Energy
74,040 17:49
74,030
Bied
74,04017:49
74,040
Laat
+0,270
+0,37%
74,390 73,350
1.479.110
Gem. 4,3M
-66%
Dover Corp
95,160 17:48
95,070
Bied
95,16017:48
95,150
Laat
+0,300
+0,32%
95,670 94,355
94.048
Gem. 922,4K
-90%
DowDuPont Inc
91,560 mei '19
0,000
0,00%
92,040 90,465 5.402.133
DR Horton
58,560 17:49
58,550
Bied
58,56017:49
58,580
Laat
+0,520
+0,90%
58,740 57,870
727.170
Gem. 4,3M
-83%
Dr Pepper Snapple...
123,660 jul '18
0,000
0,00%
123,770 122,430 5.536.514
DTE Energy Company
107,115 17:49
107,070
Bied
107,11517:49
107,120
Laat
+0,445
+0,42%
107,980 106,300
167.912
Gem. 1,3M
-87%
Duke Energy Corp
81,110 17:49
81,100
Bied
81,11017:49
81,120
Laat
+1,370
+1,72%
81,250 79,760
1.060.480
Gem. 3,7M
-71%
DuPont de Nemours
51,920 17:49
51,920
Bied
51,92017:49
51,940
Laat
+1,010
+1,98%
52,120 50,810
982.633
Gem. 5,9M
-83%
DXC Technology Co...
15,270 17:49
15,260
Bied
15,27017:49
15,270
Laat
+0,110
+0,73%
15,555 14,921
1.646.273
Gem. 5,1M
-68%
E*TRADE Financial...
49,140 09 jul
48,970
Bied
49,14009 jul
51,620
Laat
-1,370
-2,71%
50,810 48,650
2.681.464
Gem. 2,8M
-3%
Eastman Chemical ...
69,870 17:49
69,850
Bied
69,87017:49
69,900
Laat
+1,560
+2,28%
69,980 68,235
167.636
Gem. 1,3M
-88%
Eaton Corp
85,810 17:49
85,760
Bied
85,81017:49
85,800
Laat
+0,170
+0,20%
86,140 84,870
509.022
Gem. 2,4M
-78%
eBay
59,220 09 jul
59,000
Bied
59,22009 jul
59,490
Laat
+0,950
+1,63%
0,000 0,000
1.237
Gem. 12,4M
-100%
Ecolab
199,980 17:49
199,910
Bied
199,98017:49
199,990
Laat
+2,480
+1,26%
199,980 196,270
278.131
Gem. 4,3M
-93%
Edison International
54,669 17:48
54,620
Bied
54,66917:48
54,660
Laat
+0,739
+1,37%
54,750 0,000
239.270
Gem. 3M
-92%
Electronic Arts
138,800 09 jul
138,470
Bied
138,80009 jul
139,980
Laat
+3,190
+2,35%
0,000 0,000
9
Gem. 3M
-100%
Eli Lilly & Co
163,770 17:49
163,760
Bied
163,77017:49
163,830
Laat
-2,680
-1,61%
0,000 163,115
740.375
Gem. 3,7M
-80%
Emerson Electric Co
59,460 17:49
59,470
Bied
59,46017:49
59,490
Laat
-0,010
-0,02%
59,930 59,070
797.661
Gem. 3,7M
-78%
Entergy Corp
97,500 17:49
97,470
Bied
97,50017:49
97,550
Laat
+1,050
+1,09%
97,680 96,100
194.604
Gem. 1,4M
-86%
EOG Resources
45,150 17:49
45,150
Bied
45,15017:49
45,160
Laat
+0,810
+1,83%
45,210 44,040
1.561.855
Gem. 5,1M
-69%
Equifax
162,320 17:49
162,240
Bied
162,32017:49
162,380
Laat
+0,530
+0,33%
162,820 160,560
224.356
Gem. 986K
-77%
Equity Residential
56,630 17:49
56,610
Bied
56,63017:49
56,640
Laat
-0,080
-0,14%
57,500 56,520
391.528
Gem. 3M
-87%
Estee Lauder Comp...
187,840 17:49
187,750
Bied
187,84017:49
187,850
Laat
+0,030
+0,02%
189,145 186,500
207.722
Gem. 1,7M
-88%
EW Scripps Compan...
8,200 09 jul
7,000
Bied
8,20009 jul
8,870
Laat
-0,370
-4,32%
8,680 7,900
355.306
Gem. 376,1K
-6%
Exelon Corp
48,800 24 sep
0,000
0,00%
49,020 48,470 4.972.438
Expedia Group
81,560 09 jul
81,200
Bied
81,56009 jul
82,740
Laat
-2,640
-3,14%
84,140 79,146
5.708.617
Gem. 4,7M
+23%
Expeditors Intern...
77,010 09 jul
70,000
Bied
77,01009 jul
79,080
Laat
+0,550
+0,72%
77,290 75,910
728.819
Gem. 1,4M
-47%
Express Scripts H...
92,460 dec '18
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corp
42,200 17:49
42,190
Bied
42,20017:49
42,200
Laat
+0,840
+2,03%
42,250 41,100
8.796.119
Gem. 26,5M
-67%
ViacomCBS
22,100 09 jul
21,850
Bied
22,10009 jul
22,100
Laat
-0,820
-3,58%
22,905 21,670
13.176.246
Gem. 13,9M
-6%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare