Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
172,720 20:46
172,710
Bied
172,72020:46
172,760
Laat
+0,870
+0,51%
173,390 171,040
1.303.578
Gem. 2,5M
-47%
Abbott Laboratories
107,640 20:46
107,600
Bied
107,64020:46
107,640
Laat
-0,510
-0,47%
108,640 107,190
1.482.489
Gem. 4,9M
-70%
Abercrombie & Fit...
21,340 20:46
21,330
Bied
21,34020:46
21,340
Laat
+0,590
+2,84%
21,745 20,550
1.186.712
Gem. 2,2M
-47%
Accenture PLC
250,460 20:46
250,460
Bied
250,46020:46
250,550
Laat
+0,800
+0,32%
251,710 249,590
827.679
Gem. 1,9M
-57%
Adobe
481,260 02 dec
482,000
Bied
481,26002 dec
483,250
Laat
+2,110
+0,44%
0,000 0,000
582
Gem. 3M
-100%
AES Corp
21,270 20:46
21,270
Bied
21,27020:46
21,280
Laat
+0,110
+0,52%
21,535 21,010
2.610.378
Gem. 5,4M
-52%
Aflac
45,545 20:46
45,540
Bied
45,54520:46
45,530
Laat
+0,235
+0,52%
45,705 45,130
1.343.832
Gem. 4,1M
-67%
Agilent Technologies
113,920 20:46
113,900
Bied
113,92020:46
113,920
Laat
-0,650
-0,57%
115,423 113,425
814.091
Gem. 1,5M
-44%
AK Steel Holding ...
1,550 12 mrt
0,000
0,00%
1,700 1,550 1.000
Akamai Technologies
103,460 02 dec
101,620
Bied
103,46002 dec
104,540
Laat
-0,750
-0,72%
104,450 102,460
1.083.871
Gem. 1,6M
-32%
Alcoa Corp
22,300 20:46
22,290
Bied
22,30020:46
22,300
Laat
-0,070
-0,31%
22,890 22,290
3.801.464
Gem. 5,6M
-32%
Allegheny Technol...
15,370 20:46
15,360
Bied
15,37020:46
15,370
Laat
+0,170
+1,12%
15,460 14,667
1.396.883
Gem. 2,5M
-45%
Allergan plc
193,020 08 mei
0,000
0,00%
193,380 191,640 12.442.653
Allstate Corp (The)
103,730 20:46
103,730
Bied
103,73020:46
103,760
Laat
+0,050
+0,05%
104,300 102,700
828.387
Gem. 2M
-58%
Alphabet
1.827,950 02 dec
1.828,010
Bied
1.827,95002 dec
1.837,930
Laat
+29,850
+1,66%
0,000 0,000
34
Gem. 1,8M
-100%
Altria Group
40,220 20:46
40,210
Bied
40,22020:46
40,220
Laat
+0,200
+0,50%
40,530 39,925
6.203.720
Gem. 8,8M
-29%
Amazon.com
3.203,530 02 dec
3.203,310
Bied
3.203,53002 dec
3.210,350
Laat
-16,550
-0,51%
0,000 0,000
420
Gem. 5,2M
-100%
Ameren Corp
77,970 20:46
77,960
Bied
77,97020:46
78,000
Laat
-0,520
-0,66%
78,445 77,600
565.190
Gem. 1,2M
-54%
American Electric...
85,870 02 dec
85,580
Bied
85,87002 dec
86,300
Laat
+0,660
+0,77%
85,950 84,080
1.858.727
Gem. 2,7M
-31%
American Express ...
123,660 20:46
123,610
Bied
123,66020:46
123,670
Laat
+1,330
+1,09%
123,660 122,115
2.287.075
Gem. 4,4M
-48%
American Internat...
39,971 20:46
39,980
Bied
39,97120:46
39,990
Laat
+0,241
+0,61%
40,270 39,570
2.649.200
Gem. 6,8M
-61%
American Tower Corp
227,290 20:46
227,290
Bied
227,29020:46
227,350
Laat
-1,610
-0,70%
230,760 226,120
2.192.509
Gem. 2M
+10%
Ameriprise Financial
196,160 20:46
196,040
Bied
196,16020:46
196,210
Laat
+2,720
+1,41%
196,690 192,850
359.225
Gem. 656,1K
-45%
AmerisourceBergen...
102,600 20:46
102,590
Bied
102,60020:46
102,620
Laat
-0,520
-0,50%
103,110 101,940
329.640
Gem. 971,9K
-66%
Amgen
226,560 02 dec
225,000
Bied
226,56002 dec
235,650
Laat
+1,480
+0,66%
0,000 0,000
9
Gem. 2,7M
-100%
Amphenol Corp
131,860 20:46
131,800
Bied
131,86020:46
131,930
Laat
+0,770
+0,59%
132,150 130,630
830.765
Gem. 1,5M
-44%
Anadarko Petroleu...
72,770 aug '19
0,000
0,00%
72,950 72,120 44.791.047
Analog Devices
140,660 02 dec
112,420
Bied
140,66002 dec
143,210
Laat
-0,070
-0,05%
0,000 0,000
3
Gem. 3M
-100%
Anthem
325,040 20:46
324,840
Bied
325,04020:46
325,010
Laat
+6,590
+2,07%
325,130 318,100
639.471
Gem. 1,3M
-53%
Aon plc
210,060 20:46
210,040
Bied
210,06020:46
210,160
Laat
+0,980
+0,47%
210,900 207,620
734.287
Gem. 1,5M
-51%
Apache Corp
13,110 02 dec
13,020
Bied
13,11002 dec
13,890
Laat
+0,740
+5,98%
0,000 0,000
124
Gem. 12,4M
-100%
Apartment Investm...
41,100 20:46
41,090
Bied
41,10020:46
41,120
Laat
+0,500
+1,23%
41,490 40,125
579.685
Gem. 1,9M
-69%
Apple
123,080 02 dec
123,270
Bied
123,08002 dec
123,290
Laat
+0,360
+0,29%
0,000 0,000
26.667
Gem. 140M
-100%
Applied Materials
85,290 02 dec
85,200
Bied
85,29002 dec
86,300
Laat
+1,020
+1,21%
0,000 0,000
300
Gem. 8,1M
-100%
Archer Daniels Mi...
49,810 20:46
49,800
Bied
49,81020:46
49,810
Laat
+0,320
+0,65%
49,880 49,290
904.971
Gem. 3,1M
-71%
Ashland Global Ho...
74,320 20:46
74,140
Bied
74,32020:46
74,330
Laat
-0,250
-0,34%
75,400 73,720
115.256
Gem. 501,2K
-77%
Assurant
132,060 20:46
132,000
Bied
132,06020:46
132,080
Laat
+0,480
+0,36%
132,620 131,190
340.280
Gem. 391,6K
-13%
AT&T
29,177 20:46
29,170
Bied
29,17720:46
29,180
Laat
+0,087
+0,30%
29,200 28,900
21.020.391
Gem. 38,6M
-45%
Autodesk
277,060 02 dec
270,130
Bied
277,06002 dec
279,000
Laat
-2,050
-0,73%
0,000 0,000
45
Gem. 1,5M
-100%
AutoNation
66,550 20:46
66,520
Bied
66,55020:46
66,580
Laat
+1,400
+2,15%
67,060 65,160
356.555
Gem. 757,1K
-53%
AutoZone
1.146,400 20:46
1.145,650
Bied
1.146,40020:46
1.147,910
Laat
-5,820
-0,51%
1.160,410 1.144,000
97.964
Gem. 225,3K
-57%
AvalonBay Communi...
170,850 20:46
170,730
Bied
170,85020:46
170,900
Laat
+1,570
+0,93%
171,332 168,710
617.046
Gem. 1,2M
-47%
Avery Dennison Corp
150,190 20:45
150,030
Bied
150,19020:45
150,220
Laat
-0,650
-0,43%
152,200 150,000
165.101
Gem. 587,5K
-72%
Avon Products
5,600 03 jan
0,000
0,00%
0,000 0,000
Ball Corp
92,815 20:46
92,790
Bied
92,81520:46
92,830
Laat
-1,185
-1,26%
94,380 92,790
705.907
Gem. 1,6M
-56%
Bank of America Corp
28,980 20:46
28,970
Bied
28,98020:46
28,980
Laat
-0,080
-0,28%
29,045 28,630
35.316.596
Gem. 61,2M
-42%
Bank of New York ...
40,030 20:46
40,020
Bied
40,03020:46
40,030
Laat
+0,040
+0,10%
40,090 39,610
2.366.157
Gem. 5,3M
-55%
Barrick Gold Corp
23,610 20:46
23,610
Bied
23,61020:46
23,620
Laat
-0,350
-1,46%
24,210 23,430
14.204.512
Gem. 17,8M
-20%
Baxter International
75,940 20:46
75,930
Bied
75,94020:46
75,950
Laat
-0,410
-0,54%
76,200 75,380
2.128.047
Gem. 3,1M
-31%
BB&T Corp
54,240 06 dec
0,000
0,00%
0,000 0,000
Becton Dickinson ...
238,920 20:46
238,910
Bied
238,92020:46
238,980
Laat
-2,950
-1,22%
241,332 237,490
1.137.737
Gem. 1,5M
-24%
Bed Bath & Beyond
20,320 02 dec
20,320
Bied
20,32002 dec
20,340
Laat
-0,060
-0,29%
20,550 19,870
6.050.152
Gem. 10,3M
-41%
Bemis Company
57,250 jun '19
0,000
0,00%
0,000 0,000
Berkshire Hathaway
229,980 20:46
229,980
Bied
229,98020:46
229,990
Laat
-0,440
-0,19%
230,670 228,870
1.935.966
Gem. 4,9M
-61%
Best Buy Company
106,190 20:46
106,170
Bied
106,19020:46
106,210
Laat
-1,280
-1,19%
107,434 105,710
3.065.686
Gem. 2,6M
+20%
Big Lots
52,500 20:46
52,460
Bied
52,50020:46
52,610
Laat
+0,050
+0,10%
53,270 50,550
1.104.928
Gem. 1,3M
-16%
Biogen
246,920 02 dec
246,990
Bied
246,92002 dec
248,000
Laat
+3,760
+1,55%
249,750 244,800
1.317.294
Gem. 1,7M
-22%
Boeing Company
239,510 20:46
239,510
Bied
239,51020:46
239,630
Laat
+15,660
+7,00%
242,000 226,530
37.760.741
Gem. 22,4M
+69%
Boston Properties
102,770 20:45
102,710
Bied
102,77020:45
102,770
Laat
+1,720
+1,70%
103,100 101,050
515.413
Gem. 1,4M
-64%
Boston Scientific...
33,912 20:46
33,910
Bied
33,91220:46
33,920
Laat
-0,238
-0,70%
34,210 33,840
9.543.518
Gem. 11,6M
-17%
Bristol-Myers Squ...
61,915 20:46
61,910
Bied
61,91520:46
61,920
Laat
-0,265
-0,43%
62,287 61,800
5.778.775
Gem. 10,6M
-45%
Brown-Forman Corp
78,555 20:46
78,540
Bied
78,55520:46
78,560
Laat
-1,325
-1,66%
79,790 78,490
452.621
Gem. 814,2K
-44%
C.H. Robinson Wor...
92,300 02 dec
92,260
Bied
92,30002 dec
92,310
Laat
-1,530
-1,63%
93,815 91,250
951.562
Gem. 1,4M
-33%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas Corp
16,060 20:46
16,060
Bied
16,06020:46
16,070
Laat
-0,990
-5,81%
16,950 16,015
8.791.622
Gem. 5M
+74%
Campbell Soup Com...
48,620 20:46
48,640
Bied
48,62020:46
48,650
Laat
-0,450
-0,92%
49,410 48,550
938.902
Gem. 2,3M
-59%
Capital One Finan...
91,230 20:46
91,210
Bied
91,23020:46
91,250
Laat
-0,160
-0,18%
92,280 90,480
950.078
Gem. 3,1M
-70%
Cardinal Health
55,770 20:46
55,760
Bied
55,77020:46
55,800
Laat
+0,120
+0,22%
56,180 54,900
958.853
Gem. 2,4M
-59%
Carnival Corp
23,194 20:46
23,190
Bied
23,19420:46
23,200
Laat
+2,034
+9,61%
23,500 21,370
76.996.355
Gem. 49,2M
+56%
Caterpillar
174,650 20:46
174,620
Bied
174,65020:46
174,680
Laat
+0,780
+0,45%
175,080 173,280
1.497.565
Gem. 3,4M
-56%
CBRE Group
63,620 20:46
63,580
Bied
63,62020:46
63,620
Laat
+1,770
+2,86%
63,640 61,400
818.364
Gem. 1,6M
-49%
Celgene Corp
108,260 nov '19
+0,020
+0,02%
0,000 0,000
CenterPoint Energy
22,940 20:46
22,940
Bied
22,94020:46
22,940
Laat
+0,010
+0,04%
23,150 22,850
3.212.451
Gem. 5M
-36%
CF Industries Hol...
38,130 20:46
38,110
Bied
38,13020:46
38,130
Laat
+0,280
+0,74%
38,660 37,820
1.252.719
Gem. 2,6M
-52%
Chesapeake Energy...
11,850 26 jun
0,000
0,00%
12,920 11,550 2.836.452
Chevron Corp
90,396 20:46
90,370
Bied
90,39620:46
90,400
Laat
+0,526
+0,59%
91,110 89,264
5.058.336
Gem. 11,8M
-57%
CIGNA Corp
214,710 20:46
214,610
Bied
214,71020:46
214,710
Laat
+2,700
+1,27%
215,220 211,000
751.272
Gem. 2,1M
-64%
Cincinnati Financ...
79,930 02 dec
79,000
Bied
79,93002 dec
80,000
Laat
-0,070
-0,09%
80,680 78,260
858.923
Gem. 874,7K
-2%
Cintas Corp
360,910 02 dec
356,970
Bied
360,91002 dec
374,980
Laat
+1,830
+0,51%
362,795 356,230
539.813
Gem. 439,1K
+23%
Cisco Systems
43,890 02 dec
43,800
Bied
43,89002 dec
43,900
Laat
+0,350
+0,80%
0,000 0,000
673
Gem. 25,3M
-100%
Citigroup
56,825 20:46
56,830
Bied
56,82520:46
56,840
Laat
-0,375
-0,66%
57,445 56,540
11.885.860
Gem. 27,5M
-57%
Citrix Systems
127,310 02 dec
125,150
Bied
127,31002 dec
128,300
Laat
+1,720
+1,37%
127,550 124,190
1.455.610
Gem. 1,6M
-7%
Clorox Company
200,955 20:46
200,920
Bied
200,95520:46
200,990
Laat
-0,755
-0,37%
203,370 199,780
1.099.896
Gem. 1,5M
-27%
CMS Energy Corp
61,320 20:46
61,310
Bied
61,32020:46
61,330
Laat
-0,470
-0,76%
61,700 60,945
698.426
Gem. 1,7M
-58%
CNX Resources Corp
8,940 20:46
8,930
Bied
8,94020:46
8,940
Laat
-0,470
-4,99%
9,370 8,820
3.865.023
Gem. 4,6M
-16%
Coca-Cola Company
52,725 20:46
52,720
Bied
52,72520:46
52,730
Laat
+0,615
+1,18%
52,750 51,900
9.304.828
Gem. 15,3M
-39%
Coca-Cola Europea...
46,720 nov '18
0,000
0,00%
46,900 45,970 1.905.305
Cognizant Technol...
78,120 02 dec
77,130
Bied
78,12002 dec
78,500
Laat
-0,540
-0,69%
78,660 77,980
2.250.988
Gem. 3,3M
-31%
Colgate-Palmolive...
84,900 20:46
84,890
Bied
84,90020:46
84,910
Laat
-0,840
-0,98%
85,730 84,410
1.993.033
Gem. 3,5M
-42%
Comcast Corp
51,050 02 dec
50,900
Bied
51,05002 dec
51,370
Laat
+0,030
+0,06%
51,335 50,810
14.437.952
Gem. 18,8M
-23%
Comerica
53,195 20:46
53,170
Bied
53,19520:46
53,220
Laat
+1,175
+2,26%
53,250 51,630
807.920
Gem. 1,8M
-56%
Conagra Brands
35,295 20:46
35,290
Bied
35,29520:46
35,290
Laat
+0,125
+0,36%
35,510 35,010
1.622.946
Gem. 2,8M
-42%
ConocoPhillips
41,720 20:46
41,710
Bied
41,72020:46
41,720
Laat
+1,750
+4,38%
42,150 39,630
10.618.110
Gem. 11,5M
-8%
Consolidated Edison
76,008 20:46
76,000
Bied
76,00820:46
76,030
Laat
-1,023
-1,33%
76,790 75,401
1.051.863
Gem. 2,2M
-53%
Constellation Brands
210,730 20:46
210,650
Bied
210,73020:46
210,800
Laat
+5,740
+2,80%
211,640 205,000
567.127
Gem. 1,1M
-49%
Convergys Corpora...
24,410 okt '18
0,000
0,00%
24,480 23,690 5.029.942
Corning
37,321 20:46
37,320
Bied
37,32120:46
37,330
Laat
-0,479
-1,27%
37,700 37,060
2.442.674
Gem. 4,3M
-43%
Costco Wholesale ...
383,500 02 dec
377,770
Bied
383,50002 dec
382,990
Laat
-4,060
-1,05%
0,000 0,000
151
Gem. 2,3M
-100%
Cummins
220,410 20:46
220,390
Bied
220,41020:46
220,510
Laat
-6,770
-2,98%
228,375 220,010
1.175.252
Gem. 1M
+14%
CVS HEALTH Corp
72,110 20:46
72,110
Bied
72,11020:46
72,120
Laat
+2,480
+3,56%
72,350 69,230
6.590.100
Gem. 9M
-26%
Danaher Corp
223,000 20:46
222,970
Bied
223,00020:46
223,000
Laat
-1,800
-0,80%
226,210 222,580
1.814.798
Gem. 2,5M
-27%
Darden Restaurants
112,600 20:46
112,540
Bied
112,60020:46
112,640
Laat
+2,970
+2,71%
113,810 108,620
846.165
Gem. 2M
-58%
DaVita
104,670 20:46
104,640
Bied
104,67020:46
104,700
Laat
-3,690
-3,41%
108,050 104,640
840.064
Gem. 1,1M
-22%
DDR Corp
11,990 okt '18
0,000
0,00%
12,440 11,980 1.820.263
Dean Foods Company
0,800 nov '19
0,000
0,00%
0,848 0,700 6.442.786
Deere & Company
254,030 20:46
253,980
Bied
254,03020:46
254,040
Laat
-4,970
-1,92%
259,810 253,550
1.208.579
Gem. 1,6M
-24%
Devon Energy Corp
15,525 20:46
15,520
Bied
15,52520:46
15,530
Laat
+0,725
+4,90%
15,550 14,585
6.541.337
Gem. 10,8M
-40%
Discover Financia...
80,800 20:46
80,790
Bied
80,80020:46
80,820
Laat
-0,890
-1,09%
82,630 80,620
1.456.475
Gem. 3,1M
-53%
Dominion Energy
78,610 20:46
78,600
Bied
78,61020:46
78,620
Laat
-1,670
-2,08%
79,650 78,310
2.092.933
Gem. 3,9M
-47%
Dover Corp
122,330 20:46
122,260
Bied
122,33020:46
122,330
Laat
+0,040
+0,03%
123,380 121,780
217.031
Gem. 740,3K
-71%
DowDuPont Inc
91,560 mei '19
0,000
0,00%
92,040 90,465 5.402.133
DR Horton
72,190 20:46
72,180
Bied
72,19020:46
72,200
Laat
+2,920
+4,22%
72,285 69,280
1.536.368
Gem. 3,1M
-51%
Dr Pepper Snapple...
123,660 jul '18
0,000
0,00%
123,770 122,430 5.536.514
DTE Energy Company
127,440 20:46
127,410
Bied
127,44020:46
127,480
Laat
-1,310
-1,02%
128,630 126,810
644.889
Gem. 1,2M
-48%
Duke Energy Corp
92,710 20:46
92,720
Bied
92,71020:46
92,730
Laat
-1,160
-1,24%
93,700 92,570
1.124.360
Gem. 3,4M
-67%
DuPont de Nemours
64,430 20:46
64,420
Bied
64,43020:46
64,440
Laat
+0,470
+0,73%
64,930 63,800
2.170.846
Gem. 4,2M
-48%
DXC Technology Co...
23,740 20:46
23,730
Bied
23,74020:46
23,750
Laat
+1,400
+6,27%
23,780 22,465
1.495.829
Gem. 2,7M
-44%
E*TRADE Financial...
49,260 01 okt
49,930
Bied
49,26001 okt
55,000
Laat
0,000
0,00%
52,770 51,800
1
Gem. 3M
-100%
Eastman Chemical ...
98,035 20:46
98,000
Bied
98,03520:46
98,060
Laat
-0,145
-0,15%
99,045 96,849
505.835
Gem. 915,2K
-45%
Eaton Corp
117,230 20:46
117,200
Bied
117,23020:46
117,260
Laat
-1,690
-1,42%
119,435 117,200
1.278.152
Gem. 1,7M
-24%
eBay
51,350 02 dec
50,700
Bied
51,35002 dec
51,500
Laat
+0,830
+1,64%
0,000 0,000
159
Gem. 9,2M
-100%
Ecolab
219,745 20:46
219,690
Bied
219,74520:46
219,810
Laat
+0,605
+0,28%
223,810 219,170
498.226
Gem. 1,1M
-56%
Edison International
62,070 20:46
62,050
Bied
62,07020:46
62,080
Laat
-0,120
-0,19%
62,760 61,700
807.672
Gem. 2,2M
-63%
Electronic Arts
129,540 02 dec
129,600
Bied
129,54002 dec
131,000
Laat
+2,300
+1,81%
0,000 0,000
597
Gem. 2,8M
-100%
Eli Lilly & Co
143,810 20:46
143,800
Bied
143,81020:46
143,850
Laat
-1,350
-0,93%
146,500 143,130
1.557.378
Gem. 4,1M
-62%
Emerson Electric Co
76,195 20:46
76,190
Bied
76,19520:46
76,200
Laat
+0,295
+0,39%
76,370 75,360
1.167.763
Gem. 2,6M
-55%
Entergy Corp
106,600 20:46
106,560
Bied
106,60020:46
106,680
Laat
-2,010
-1,85%
108,379 106,280
595.229
Gem. 1,2M
-51%
EOG Resources
48,550 20:46
48,540
Bied
48,55020:46
48,560
Laat
+0,730
+1,53%
48,850 47,720
13.744.005
Gem. 5,8M
+138%
Equifax
165,560 20:46
165,530
Bied
165,56020:46
165,600
Laat
+0,950
+0,58%
167,140 164,480
185.179
Gem. 872,7K
-79%
Equity Residential
61,820 20:46
61,810
Bied
61,82020:46
61,830
Laat
+1,460
+2,42%
62,000 60,190
1.618.016
Gem. 3,2M
-49%
Estee Lauder Comp...
245,690 20:46
245,570
Bied
245,69020:46
245,680
Laat
+0,370
+0,15%
248,120 244,120
501.645
Gem. 1,1M
-55%
EW Scripps Compan...
13,655 02 dec
12,700
Bied
13,65502 dec
13,700
Laat
+0,435
+3,29%
13,700 13,040
341.373
Gem. 580,8K
-41%
Exelon Corp
48,800 sep '19
0,000
0,00%
49,020 48,470 4.972.438
Expedia Group
127,870 02 dec
127,800
Bied
127,87002 dec
129,980
Laat
+1,650
+1,31%
129,420 124,490
1.726.785
Gem. 2,7M
-36%
Expeditors Intern...
88,640 02 dec
79,320
Bied
88,64002 dec
88,890
Laat
-1,110
-1,24%
90,115 87,950
930.877
Gem. 1,1M
-18%
Express Scripts H...
92,460 dec '18
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corp
40,485 20:46
40,480
Bied
40,48520:46
40,490
Laat
+0,545
+1,36%
40,580 39,730
15.807.990
Gem. 30,7M
-48%
ViacomCBS
36,370 02 dec
36,050
Bied
36,37002 dec
36,570
Laat
+0,010
+0,03%
36,560 35,590
9.386.516
Gem. 10,8M
-13%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare