IAC |
|
-1,280
-2,27%
|
56,880
|
54,600
|
|
iCAD |
|
+0,030
+2,13%
|
1,459
|
1,400
|
|
Icahn Enterprises LP |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICF International |
|
+0,900
+0,60%
|
152,520
|
151,170
|
|
ICON plc |
|
-2,790
-0,89%
|
314,050
|
309,870
|
|
ICU Medical |
|
-1,170
-1,15%
|
106,100
|
96,970
|
|
Ideal Power |
|
+0,020
+0,25%
|
8,200
|
7,540
|
|
Identiv |
|
-0,010
-0,20%
|
5,050
|
4,950
|
|
Idera Pharmaceuticals |
0,425
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
+3,390
+0,70%
|
487,370
|
475,970
|
|
IES Holdings |
|
+3,880
+2,27%
|
175,990
|
169,120
|
|
IF Bancorp |
|
+0,020
+0,12%
|
16,280
|
16,250
|
|
iFresh |
0,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IHS Markit Ltd |
108,610
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illumina |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immersion Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ImmuCell Corp |
|
+0,140
+2,74%
|
5,310
|
5,062
|
|
ImmunoGen |
31,230
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immunomedics |
87,860
okt '20
|
+0,040
+0,05%
|
0,000
|
0,000
|
|
Impinj |
|
-2,160
-1,30%
|
164,900
|
162,240
|
|
Incyte Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Independent Bank Corp |
|
+0,480
+0,95%
|
51,290
|
50,020
|
|
Independent Bank Corp |
|
+0,200
+0,79%
|
25,630
|
25,040
|
|
Independent Bank Group |
|
+1,530
+3,76%
|
42,340
|
40,210
|
|
Infinera Corp |
|
-0,040
-0,76%
|
5,340
|
5,085
|
|
Infinity Pharmaceuticals |
0,045
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Information Services Group |
|
-0,040
-1,19%
|
3,379
|
3,320
|
|
Ingles Markets |
|
+0,310
+0,43%
|
72,600
|
71,490
|
|
InnerWorkings |
2,990
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innodata |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innospec |
|
+0,130
+0,10%
|
126,000
|
123,920
|
|
Innovate Biopharmaceuticals |
0,560
mei '20
|
0,000
0,00%
|
0,720
|
0,551
|
|
Innovative Solutions and Suppo |
|
-0,155
-2,35%
|
6,620
|
6,450
|
|
Innoviva |
|
+0,030
+0,19%
|
15,630
|
15,375
|
|
Inogen |
|
+0,940
+12,88%
|
8,750
|
7,420
|
|
Inovalon Holdings |
41,060
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inovio Pharmaceuticals |
|
-0,150
-1,35%
|
11,295
|
10,820
|
|
Inseego Corp |
|
-0,060
-1,57%
|
4,080
|
3,710
|
|
Insight Enterprises |
|
+0,210
+0,10%
|
202,670
|
199,580
|
|
Insignia Systems |
7,730
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insmed |
|
-0,080
-0,31%
|
26,250
|
25,600
|
|
Inspired Entertainment |
|
+0,140
+1,62%
|
8,880
|
8,560
|
|
Insteel Industries |
36,795
mrt '21
|
0,000
0,00%
|
36,795
|
36,795
|
|
Insulet Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intec Parent |
9,630
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Integra LifeSciences Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intel Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intellia Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inter Parfums |
|
-4,790
-3,89%
|
119,650
|
114,710
|
|
Interactive Brokers Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intercept Pharmaceuticals |
19,000
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
InterDigital |
|
+0,350
+0,33%
|
106,500
|
104,520
|
|
Interface |
|
-0,240
-1,48%
|
16,040
|
15,660
|
|
Intergroup Corp |
|
-0,330
-1,63%
|
20,615
|
19,870
|
|
Internap Corp |
0,085
mrt '20
|
0,000
0,00%
|
0,100
|
0,085
|
|
International Bancshares Corp |
|
+0,190
+0,32%
|
60,480
|
59,265
|
|
Interpace Biosciences |
3,920
feb '21
|
0,000
0,00%
|
4,180
|
3,851
|
|
Intevac |
|
+0,100
+2,40%
|
4,290
|
4,020
|
|
INTL FCStone |
55,630
jul '20
|
0,000
0,00%
|
56,100
|
55,125
|
|
Intra-Cellular Therapies |
|
-4,210
-5,91%
|
71,220
|
66,950
|
|
Intricon Corp |
24,240
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuit |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuitive Surgical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Actively Managed Exch- |
|
-0,050
-0,35%
|
14,050
|
13,940
|
|
Invesco FTSE International Low |
23,990
mrt '23
|
-0,090
-0,37%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI US 1500 Smal |
|
-0,130
-0,34%
|
38,473
|
38,170
|
|
Invesco International BuyBack |
|
-0,100
-0,25%
|
40,261
|
40,040
|
|
Invesco Nasdaq Internet ETF |
|
-0,480
-1,20%
|
39,710
|
39,370
|
|
Invesco QQQ Trust Series 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Russell 1000 Low Beta |
35,650
mrt '23
|
-0,070
-0,20%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
|
-0,473
-0,45%
|
103,664
|
102,860
|
|
Invesco S&P SmallCap Consumer |
|
-0,182
-0,50%
|
36,486
|
36,320
|
|
Invesco S&P SmallCap Energy ET |
|
-0,160
-0,29%
|
54,690
|
54,050
|
|
Invesco S&P SmallCap Financial |
|
+0,107
+0,23%
|
47,818
|
47,120
|
|
Invesco S&P SmallCap Health Ca |
|
-0,470
-1,09%
|
42,730
|
42,400
|
|
Invesco S&P SmallCap Industria |
|
+0,310
+0,25%
|
122,290
|
120,930
|
|
Invesco S&P SmallCap Informati |
|
-0,618
-1,31%
|
46,640
|
46,190
|
|
Invesco S&P SmallCap Materials |
|
+0,044
+0,06%
|
78,060
|
77,310
|
|
Invesco S&P SmallCap Utilities |
|
-0,984
-1,90%
|
50,950
|
50,880
|
|
Investar Holding Corp |
|
0,000
0,00%
|
16,460
|
16,310
|
|
Investcorp Credit Management B |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Investors Bancorp |
13,900
apr '22
|
+0,030
+0,22%
|
0,000
|
0,000
|
|
Investors Title Company |
|
-0,410
-0,26%
|
160,160
|
158,045
|
|
InVivo Therapeutics Holdings C |
0,316
12 feb
|
-0,005
-1,47%
|
0,000
|
0,000
|
|
Ionis Pharmaceuticals |
|
-0,770
-1,88%
|
40,820
|
40,060
|
|
Iovance Biotherapeutics |
|
-0,590
-4,22%
|
13,876
|
13,105
|
|
IPG Photonics Corp |
|
-0,320
-0,36%
|
89,350
|
88,310
|
|
iRadimed Corp |
|
-0,270
-0,62%
|
43,770
|
42,810
|
|
IRIDEX Corp |
|
+0,040
+1,43%
|
2,880
|
2,789
|
|
Iridium Communications |
|
-0,340
-1,12%
|
30,200
|
29,585
|
|
iRobot Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ironwood Pharmaceuticals |
|
0,000
0,00%
|
8,230
|
8,020
|
|
IRSA Propiedades Comerciales S |
2,498
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares 0-5 Year Investment Gr |
|
-0,020
-0,04%
|
49,070
|
49,021
|
|
iShares 1-3 Year International |
|
-0,100
-0,14%
|
69,440
|
69,400
|
|
iShares 20 Year Treasury |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Asia 50 ETF |
|
-0,060
-0,09%
|
64,570
|
63,980
|
|
iShares Biotechnology ETF |
|
-0,690
-0,52%
|
133,410
|
132,150
|
|
iShares Core MSCI Total Intern |
|
-0,040
-0,06%
|
68,180
|
67,850
|
|
iShares Emerging Markets Infra |
|
-0,021
-0,09%
|
22,565
|
22,565
|
|
iShares ESG Advanced High Yiel |
|
-0,130
-0,29%
|
45,160
|
45,030
|
|
iShares ESG Aware MSCI EAFE ET |
|
-0,035
-0,04%
|
79,877
|
79,560
|
|
iShares ESG Aware MSCI EM ETF |
|
-0,020
-0,06%
|
33,210
|
32,910
|
|
iShares Europe Developed Real |
35,010
aug '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Fallen Angels USD |
|
-0,050
-0,19%
|
26,490
|
26,450
|
|
iShares Global Clean Energy ET |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Global Infrastructure |
|
+0,320
+0,65%
|
49,425
|
48,720
|
|
iShares Global Timber & Forest |
|
+0,140
+0,17%
|
82,459
|
81,800
|
|
iShares GNMA |
|
-0,055
-0,13%
|
42,780
|
42,691
|
|
iShares GSCI Commodity Dynamic |
|
-0,050
-0,18%
|
27,100
|
26,860
|
|
iShares India 50 ETF |
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
iShares International Develope |
|
-0,190
-0,89%
|
21,060
|
20,913
|
|
iShares International Treasury |
|
-0,150
-0,38%
|
39,080
|
38,870
|
|
iShares Morningstar Mid-Cap Va |
185,777
mrt '21
|
0,000
0,00%
|
186,910
|
185,020
|
|
iShares MSCI ACWI ETF |
|
-0,060
-0,05%
|
109,450
|
108,900
|
|
iShares MSCI ACWI ex US ETF |
|
-0,050
-0,09%
|
53,635
|
53,390
|
|
iShares MSCI All Country Asia |
|
-0,040
-0,06%
|
70,350
|
69,850
|
|
iShares MSCI Brazil Small-Cap |
|
-0,050
-0,36%
|
13,830
|
13,670
|
|
iShares MSCI China ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares MSCI EAFE Small-Cap ET |
|
-0,030
-0,05%
|
63,160
|
62,800
|
|
iShares MSCI Emerging Markets |
|
-0,080
-0,11%
|
70,540
|
70,060
|
|
iShares MSCI Europe Financials |
|
+0,070
+0,30%
|
23,335
|
23,190
|
|
iShares MSCI Europe Small-Cap |
|
+0,120
+0,21%
|
57,580
|
57,130
|
|
iShares MSCI Global Sustainabl |
|
-0,190
-0,24%
|
79,730
|
79,140
|
|
iShares MSCI New Zealand ETF |
|
-0,210
-0,46%
|
45,380
|
44,930
|
|
iShares MSCI Qatar ETF |
|
+0,030
+0,17%
|
17,240
|
17,120
|
|
iShares MSCI UAE ETF |
|
+0,170
+1,17%
|
14,750
|
14,638
|
|
iShares Semiconductor ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Iteris |
|
+0,060
+1,31%
|
4,720
|
4,517
|
|
Itron |
|
+0,810
+0,75%
|
109,970
|
106,329
|
|
Ituran Location and Control Lt |
|
+0,220
+0,81%
|
27,390
|
26,805
|
|
IZEA Worldwide |
|
+0,030
+1,00%
|
3,100
|
2,940
|
|