L.B. Foster Company |
|
-0,340
-1,25%
|
27,150
|
26,350
|
|
La Jolla Pharmaceutical Compan |
6,220
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lake Shore Bancorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lakeland Bancorp |
|
+0,340
+2,66%
|
13,130
|
12,590
|
|
Lakeland Financial Corp |
|
+0,270
+0,44%
|
61,715
|
60,745
|
|
Lakeland Industries |
|
+0,210
+1,20%
|
18,120
|
17,490
|
|
Lam Research Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lamar Advertising Company |
|
-0,550
-0,47%
|
117,086
|
115,530
|
|
Lancaster Colony Corp |
|
+1,070
+0,55%
|
195,140
|
192,310
|
|
Landec Corp |
8,760
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Landmark Bancorp |
|
+0,160
+0,85%
|
19,570
|
18,500
|
|
Lands' End |
|
-0,310
-2,15%
|
14,500
|
13,940
|
|
Landstar System |
|
-1,960
-1,08%
|
181,970
|
179,420
|
|
Lantheus Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lantronix |
|
+0,035
+0,95%
|
3,800
|
3,700
|
|
Larimar Therapeutics |
|
-0,210
-2,58%
|
8,295
|
7,850
|
|
Lattice Semiconductor Corp |
|
-2,440
-3,40%
|
70,800
|
68,470
|
|
Lawson Products |
40,420
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LCNB Corp |
|
+0,110
+0,75%
|
14,770
|
14,510
|
|
LeMaitre Vascular |
|
-0,900
-1,19%
|
75,780
|
74,385
|
|
LendingTree |
|
-1,120
-2,29%
|
49,170
|
47,290
|
|
Lexicon Pharmaceuticals |
|
0,000
0,00%
|
1,820
|
1,750
|
|
LGI Homes |
|
-0,230
-0,23%
|
98,390
|
96,640
|
|
LHC Group |
169,810
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Broadband Corp |
|
+0,700
+1,34%
|
54,860
|
51,890
|
|
Liberty Broadband Corp |
|
+0,750
+1,43%
|
54,970
|
52,340
|
|
Liberty Global Ltd |
|
-0,440
-2,60%
|
17,050
|
16,385
|
|
Liberty Global Ltd |
|
-0,490
-2,80%
|
17,460
|
16,890
|
|
Liberty Global Ltd |
|
-0,782
-4,43%
|
18,010
|
16,878
|
|
Liberty Latin America Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Latin America Ltd |
|
+0,400
+4,87%
|
8,680
|
7,940
|
|
Liberty Media Corp |
|
+0,010
+0,01%
|
76,250
|
71,970
|
|
Liberty Media Corp |
|
-0,040
-0,06%
|
68,090
|
63,970
|
|
Liberty Media Corp |
|
-0,270
-1,07%
|
25,340
|
24,670
|
|
Liberty Media Corp |
|
+0,095
+0,37%
|
25,615
|
25,230
|
|
Liberty Media Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
11,900
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
0,260
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lifetime Brands |
|
-0,170
-1,81%
|
9,490
|
9,030
|
|
Lifevantage Corp |
|
+0,300
+4,73%
|
6,890
|
6,340
|
|
Lifeway Foods |
|
-0,150
-0,58%
|
26,525
|
25,000
|
|
Ligand Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lightbridge Corp |
|
+0,020
+0,81%
|
2,540
|
2,430
|
|
LightPath Technologies |
|
+0,050
+3,73%
|
1,410
|
1,330
|
|
Limelight Networks |
2,470
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Limoneira Co |
|
+0,010
+0,05%
|
21,160
|
20,920
|
|
Lincoln Educational Services C |
|
+0,650
+5,46%
|
12,565
|
11,850
|
|
Lincoln Electric Holdings |
|
+0,700
+0,31%
|
229,550
|
226,790
|
|
Lindblad Expeditions Holdings |
|
-0,010
-0,14%
|
7,250
|
7,040
|
|
Lipocine |
|
-0,160
-3,19%
|
5,190
|
4,850
|
|
Liquidity Services |
|
+1,030
+5,65%
|
19,420
|
18,050
|
|
Listed Funds Trust Roundhill M |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Littelfuse |
|
-1,740
-0,68%
|
257,495
|
254,380
|
|
LivaNova PLC |
|
-0,710
-1,12%
|
63,330
|
62,220
|
|
Live Oak Bancshares |
30,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Ventures |
|
-0,050
-0,20%
|
25,350
|
25,000
|
|
LivePerson |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LKQ Corp |
|
-0,490
-1,10%
|
44,200
|
43,880
|
|
LM Funding America |
|
+0,030
+1,22%
|
2,540
|
2,360
|
|
LM Funding America |
0,020
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Logitech International SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LogMein |
86,040
aug '20
|
0,000
0,00%
|
86,050
|
86,035
|
|
Lonestar Resources US |
0,250
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Long-Term Care ETF (The) |
29,828
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Loral Space and Communications |
41,520
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LPL Financial Holdings |
|
-1,940
-0,72%
|
269,340
|
265,080
|
|
LSI Industries |
|
+0,650
+4,27%
|
15,870
|
15,175
|
|
lululemon athletica |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lumentum Holdings |
|
+1,190
+2,87%
|
43,210
|
40,810
|
|
Lumos Pharma |
|
-0,020
-0,66%
|
3,030
|
2,960
|
|
Luna Innovations |
|
0,000
0,00%
|
0,000
|
0,000
|
|