Macatawa Bank Corp |
|
+0,180
+1,26%
|
14,510
|
14,245
|
|
Mackinac Financial Corp |
21,500
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MACOM Technology Solutions Hol |
|
-1,570
-1,52%
|
103,660
|
101,335
|
|
MacroGenics |
|
-1,390
-8,66%
|
15,720
|
13,710
|
|
Madrigal Pharmaceuticals |
|
-9,920
-4,55%
|
215,000
|
201,500
|
|
Magellan Health |
94,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magic Software Enterprises Ltd |
|
+0,150
+1,22%
|
12,440
|
12,200
|
|
Magyar Bancorp |
|
+0,150
+1,38%
|
11,050
|
11,020
|
|
Maiden Holdings Ltd |
|
+0,030
+1,41%
|
2,190
|
2,070
|
|
MakeMyTrip Limited |
|
+0,870
+1,21%
|
72,980
|
69,810
|
|
Malibu Boats |
|
+1,160
+3,37%
|
35,610
|
34,620
|
|
Malvern Bancorp |
16,970
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Manhattan Associates |
|
-2,020
-0,93%
|
218,210
|
213,390
|
|
Manhattan Bridge Capital |
|
+0,010
+0,20%
|
5,040
|
4,950
|
|
Manitex International |
|
+0,120
+1,88%
|
6,840
|
6,220
|
|
Mannatech |
|
-0,330
-4,33%
|
7,300
|
7,300
|
|
MannKind Corp |
|
-0,070
-1,57%
|
4,480
|
4,340
|
|
ManTech International Corp |
95,980
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marathon Digital Holdings |
|
-0,120
-0,59%
|
20,280
|
18,770
|
|
Marchex |
|
+0,030
+2,24%
|
1,400
|
1,230
|
|
Marine Petroleum Trust |
|
0,000
0,00%
|
4,290
|
4,149
|
|
Marinus Pharmaceuticals |
|
-0,140
-8,92%
|
1,770
|
1,410
|
|
MarketAxess Holdings |
|
+1,320
+0,66%
|
202,890
|
198,180
|
|
Marlin Business Services Corp |
23,490
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marriott International |
|
-0,640
-0,27%
|
236,280
|
234,470
|
|
Marten Transport Ltd |
|
+0,080
+0,46%
|
17,680
|
17,405
|
|
Martin Midstream Partners LP |
|
-0,070
-2,39%
|
2,930
|
2,830
|
|
Marvell Technology |
|
-0,570
-0,83%
|
68,720
|
67,540
|
|
Masimo Corp |
|
-15,980
-11,75%
|
130,100
|
114,320
|
|
MasterCraft Boat Holdings |
|
-0,300
-1,49%
|
20,150
|
18,010
|
|
Match Group |
|
-1,690
-5,36%
|
30,200
|
27,655
|
|
Materialise NV |
|
-0,050
-0,94%
|
5,340
|
5,180
|
|
Matrix Service Company |
|
-0,090
-0,75%
|
12,000
|
11,760
|
|
Mattel |
|
+0,030
+0,16%
|
18,940
|
18,590
|
|
Matthews International Corp |
|
-0,020
-0,07%
|
29,020
|
28,180
|
|
Maxim Integrated Products |
103,140
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
McGrath RentCorp |
|
+0,250
+0,23%
|
110,250
|
108,890
|
|
Medallion Financial Corp |
|
-0,040
-0,51%
|
7,950
|
7,730
|
|
Medallion Financial Corp |
24,990
apr '21
|
0,000
0,00%
|
25,004
|
24,990
|
|
MedAvail Holdings |
1,800
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Medicinova |
|
+0,020
+1,50%
|
1,420
|
1,350
|
|
Medigus Ltd |
2,360
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MediWound Ltd |
|
-1,200
-6,33%
|
19,110
|
17,590
|
|
Medpace Holdings |
|
-14,490
-3,60%
|
402,000
|
386,720
|
|
Meet Group (The) |
6,290
sep '20
|
0,000
0,00%
|
6,300
|
6,280
|
|
MEI Pharma |
|
+0,030
+0,96%
|
3,210
|
3,060
|
|
Melco Resorts & Entertainment |
|
+0,170
+2,22%
|
7,860
|
7,505
|
|
Mellanox Technologies Ltd |
124,890
apr '20
|
0,000
0,00%
|
124,950
|
124,830
|
|
MercadoLibre |
|
+28,090
+1,66%
|
1.731,380
|
1.663,370
|
|
Mercantile Bank Corp |
|
+0,060
+0,15%
|
39,670
|
38,810
|
|
Mercer International |
|
+0,270
+2,57%
|
10,850
|
10,490
|
|
Mercury Systems |
|
-0,340
-1,17%
|
29,110
|
26,510
|
|
Mereo BioPharma Group plc |
|
+0,090
+2,99%
|
3,135
|
2,920
|
|
Meridian Bancorp |
24,150
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merit Medical Systems |
|
-1,330
-1,65%
|
80,420
|
78,890
|
|
Merrimack Pharmaceuticals |
|
-0,010
-0,07%
|
15,060
|
15,000
|
|
Merus NV |
|
-1,640
-3,37%
|
48,410
|
46,590
|
|
Mesa Laboratories |
|
-1,970
-1,71%
|
114,150
|
110,765
|
|
Mesoblast Limited |
|
-0,365
-4,59%
|
7,730
|
7,235
|
|
Meta Platforms |
|
+4,360
+0,93%
|
475,580
|
463,002
|
|
Methanex Corp |
|
-1,570
-3,14%
|
49,570
|
48,370
|
|
MGE Energy |
|
+0,370
+0,46%
|
81,490
|
79,090
|
|
MGP Ingredients |
|
+1,420
+1,76%
|
82,490
|
79,900
|
|
Microbot Medical |
|
-0,042
-4,44%
|
0,970
|
0,911
|
|
Microchip Technology |
|
-0,070
-0,08%
|
92,200
|
89,820
|
|
Micron Technology |
|
+0,110
+0,09%
|
120,470
|
118,220
|
|
Microsoft Corp |
|
+1,200
+0,29%
|
412,230
|
406,713
|
|
MicroStrategy |
|
-24,330
-1,93%
|
1.259,898
|
1.190,000
|
|
Microvision |
|
0,000
0,00%
|
1,639
|
1,560
|
|
MICT |
0,926
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid Penn Bancorp |
|
+0,310
+1,46%
|
21,540
|
21,000
|
|
Midatech Pharma PLC |
0,285
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-Con Energy Partners LP |
5,520
jan '21
|
0,000
0,00%
|
5,910
|
5,230
|
|
Middleby Corp |
|
-3,250
-2,29%
|
139,970
|
132,340
|
|
Middlefield Banc Corp |
|
-0,820
-3,41%
|
23,880
|
23,020
|
|
Middlesex Water Company |
|
0,000
0,00%
|
54,600
|
53,730
|
|
Midland States Bancorp |
|
+0,100
+0,43%
|
23,640
|
23,080
|
|
MidWestOne Financial Gp |
|
+0,360
+1,71%
|
21,440
|
20,910
|
|
MIND C.T.I. Ltd |
|
+0,024
+1,29%
|
1,920
|
1,880
|
|
MIND Technology |
|
-1,225
-21,40%
|
5,700
|
4,150
|
|
MIND Technology |
|
+3,290
+30,05%
|
14,940
|
11,970
|
|
Minerva Neurosciences |
|
+0,020
+0,80%
|
2,525
|
2,450
|
|
Mirati Therapeutics |
58,700
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mitek Systems |
|
-0,020
-0,15%
|
13,483
|
13,150
|
|
MKS Instruments |
|
+0,060
+0,05%
|
123,910
|
120,830
|
|
MMA Capital Holdings |
27,770
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mobile Mini |
29,500
jun '20
|
-2,040
-6,47%
|
32,160
|
29,130
|
|
MobileIron |
7,040
nov '20
|
0,000
0,00%
|
7,050
|
7,030
|
|
Moderna |
|
+0,820
+0,68%
|
122,825
|
119,500
|
|
Molecular Templates |
|
-0,010
-0,62%
|
1,714
|
1,520
|
|
Moleculin Biotech |
|
-0,390
-7,66%
|
5,317
|
4,700
|
|
Momenta Pharmaceuticals |
52,480
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monarch Casino & Resort |
|
-0,170
-0,25%
|
69,345
|
68,490
|
|
Mondelez International |
|
-0,460
-0,65%
|
71,060
|
70,135
|
|
Moneygram International |
10,990
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
+11,150
+1,59%
|
715,130
|
687,560
|
|
Monro |
|
-0,660
-2,51%
|
26,140
|
25,370
|
|
Monroe Capital Corp |
|
0,000
0,00%
|
7,300
|
7,200
|
|
Monster Beverage Corp |
|
-0,370
-0,68%
|
55,300
|
54,160
|
|
Morningstar |
|
-3,920
-1,31%
|
300,210
|
294,790
|
|
Motorcar Parts of America |
|
+0,010
+0,19%
|
5,470
|
5,140
|
|
Mr Cooper Group |
|
+0,390
+0,48%
|
82,460
|
81,140
|
|
MSB Financial Corp |
10,380
jul '20
|
0,000
0,00%
|
10,890
|
10,190
|
|
Mullen Automotive |
|
+1,090
+18,99%
|
7,850
|
5,370
|
|
Multi-Asset Diversified Income |
|
+0,005
+0,03%
|
15,870
|
15,780
|
|
MutualFirst Financial |
24,870
apr '20
|
0,000
0,00%
|
25,800
|
24,200
|
|
My Size |
|
0,000
0,00%
|
4,789
|
4,320
|
|
MYR Group |
|
+2,060
+1,34%
|
155,720
|
151,320
|
|
Myriad Genetics |
|
+4,170
+21,08%
|
24,200
|
22,130
|
|