S&T Bancorp |
|
-0,070
-0,22%
|
31,700
|
29,905
|
|
S&W Seed Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sabra Health Care REIT |
|
+0,130
+0,88%
|
14,920
|
14,625
|
|
Sabre Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
|
+1,130
+1,39%
|
82,830
|
80,930
|
|
Sage Therapeutics |
|
-0,590
-4,55%
|
12,920
|
12,280
|
|
Saia |
|
+6,850
+1,69%
|
415,940
|
400,000
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
+0,730
+3,38%
|
22,350
|
21,370
|
|
Sangamo Therapeutics |
|
-0,038
-6,95%
|
0,544
|
0,495
|
|
Sanmina Corp |
|
+0,550
+0,86%
|
64,940
|
63,420
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
+2,160
+6,89%
|
33,830
|
31,310
|
|
Sarepta Therapeutics |
|
-3,460
-2,54%
|
137,140
|
129,445
|
|
SB Financial Group |
|
+0,240
+1,78%
|
13,995
|
13,600
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
|
+1,220
+0,62%
|
197,720
|
194,850
|
|
ScanSource |
|
+1,730
+3,86%
|
46,650
|
44,320
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Schnitzer Steel Industries |
33,210
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
|
-0,260
-0,72%
|
35,989
|
35,640
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
|
-0,005
-0,27%
|
1,860
|
1,800
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
|
+0,060
+0,25%
|
24,330
|
23,840
|
|
Seagate Technology Holdings PL |
|
+0,540
+0,60%
|
90,190
|
88,758
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
|
+0,030
+0,29%
|
10,415
|
10,111
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
|
+0,190
+3,21%
|
6,110
|
5,880
|
|
Security National Financial Co |
|
+0,070
+1,06%
|
6,667
|
6,530
|
|
Seelos Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEI Investments Company |
|
+0,270
+0,40%
|
68,720
|
68,030
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
|
-0,920
-0,92%
|
100,130
|
98,480
|
|
SELLAS Life Sciences Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SemiLEDS Corp |
|
+0,010
+0,70%
|
1,480
|
1,438
|
|
Semtech Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seneca Foods Corp |
|
-0,410
-0,69%
|
59,210
|
59,210
|
|
Seneca Foods Corp |
|
+0,240
+0,40%
|
59,990
|
59,215
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sensus Healthcare |
|
+0,050
+1,32%
|
3,930
|
3,680
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Service Properties Trust |
|
-0,380
-6,27%
|
6,060
|
5,430
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
|
+0,050
+4,85%
|
1,114
|
1,000
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
|
+1,470
+9,87%
|
16,680
|
15,320
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
|
+0,330
+0,94%
|
35,375
|
34,680
|
|
Shore Bancshares |
|
+0,060
+0,54%
|
11,175
|
11,010
|
|
Siebert Financial Corp |
|
0,000
0,00%
|
2,460
|
2,200
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
|
+0,440
+2,06%
|
21,870
|
21,490
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
+0,020
+1,67%
|
1,220
|
1,200
|
|
SigmaTron International |
|
-0,080
-1,74%
|
4,670
|
4,460
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
|
+0,460
+2,65%
|
18,000
|
17,400
|
|
Silicon Laboratories |
|
+0,780
+0,62%
|
127,460
|
123,170
|
|
Silicon Motion Technology Corp |
|
-0,520
-0,66%
|
79,500
|
78,030
|
|
Silvercrest Asset Management G |
|
-0,060
-0,40%
|
15,125
|
14,750
|
|
Simmons First National Corp |
|
+0,080
+0,45%
|
17,965
|
17,620
|
|
Simulations Plus |
|
-0,530
-1,09%
|
48,280
|
47,580
|
|
Sinclair |
|
-0,050
-0,38%
|
13,440
|
12,910
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sirius XM Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
+0,480
+0,63%
|
77,700
|
76,550
|
|
Skyworks Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SLM Corp |
|
+0,010
+0,01%
|
76,690
|
76,410
|
|
SLM Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SLR Investment Corp |
|
+0,060
+0,39%
|
15,660
|
15,530
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
+0,000
+0,01%
|
1,090
|
1,010
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
|
-0,060
-2,39%
|
2,630
|
2,410
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
|
+0,010
+0,81%
|
1,250
|
1,155
|
|
Sohu.com Limited |
|
-0,080
-0,69%
|
11,530
|
11,280
|
|
SolarEdge Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Soleno Therapeutics |
|
-0,540
-1,15%
|
46,495
|
44,020
|
|
Sonnet BioTherapeutics Holding |
|
-0,030
-1,68%
|
1,805
|
1,760
|
|
Sonoma Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
+0,020
+1,42%
|
1,460
|
1,410
|
|
Sound Financial Bancorp |
|
+0,020
+0,05%
|
39,260
|
39,260
|
|
Southern First Bancshares |
|
+0,360
+1,33%
|
27,595
|
26,670
|
|
Southern Missouri Bancorp |
|
+0,570
+1,39%
|
41,565
|
40,180
|
|
Southside Bancshares |
|
+0,310
+1,13%
|
27,850
|
27,380
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
|
+0,030
+0,06%
|
51,599
|
51,430
|
|
SPAR Group |
|
+0,040
+2,31%
|
1,810
|
1,735
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
|
+0,020
+0,10%
|
19,670
|
19,490
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
-0,025
-2,69%
|
0,928
|
0,850
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
-0,019
-3,64%
|
0,527
|
0,493
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
|
+0,360
+2,47%
|
15,135
|
14,479
|
|
Sportsman's Warehouse Holdings |
|
-0,025
-0,79%
|
3,135
|
2,975
|
|
Sprott Focus Trust |
|
-0,010
-0,13%
|
7,760
|
7,670
|
|
Sprouts Farmers Market |
|
-0,110
-0,15%
|
74,920
|
73,663
|
|
SPS Commerce |
|
-4,550
-2,36%
|
192,700
|
187,100
|
|
SS&C Technologies Holdings |
|
+0,290
+0,46%
|
63,080
|
62,430
|
|
SSR Mining |
|
0,000
0,00%
|
0,000
|
0,000
|
|
STAAR Surgical Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Staffing 360 Solutions |
|
+0,002
+0,76%
|
0,288
|
0,280
|
|
Stagwell |
|
+0,030
+0,43%
|
7,005
|
6,820
|
|
Star Bulk Carriers Corp |
|
-0,420
-1,59%
|
26,530
|
25,950
|
|
Starbucks Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
|
+0,180
+2,76%
|
6,720
|
6,480
|
|
Steel Dynamics |
|
-1,890
-1,42%
|
132,620
|
130,770
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
-0,250
-0,53%
|
47,588
|
46,810
|
|
Sterling Infrastructure |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Steven Madden Ltd |
|
+0,150
+0,37%
|
40,870
|
40,230
|
|
Stock Yards Bancorp |
|
+0,700
+1,50%
|
47,420
|
46,297
|
|
Strata Skin Sciences |
|
-0,025
-6,00%
|
0,420
|
0,390
|
|
Stratasys Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Strategic Education |
|
+1,210
+1,00%
|
122,960
|
120,790
|
|
STRATTEC SECURITY Corp |
|
+0,060
+0,28%
|
22,550
|
21,500
|
|
Stratus Properties |
|
-0,150
-0,64%
|
23,430
|
23,110
|
|
Streamline Health Solutions |
|
+0,014
+4,18%
|
0,350
|
0,335
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
26,420
|
25,361
|
|
Summit State Bank |
|
+0,370
+3,99%
|
9,867
|
9,420
|
|
Summit Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SunPower Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunrun |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SuperCom Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
|
+3,290
+19,76%
|
20,290
|
17,970
|
|
Supernus Pharmaceuticals |
|
+0,150
+0,48%
|
31,560
|
30,760
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
|
-0,600
-2,16%
|
27,340
|
26,785
|
|
Surmodics |
|
-0,280
-0,88%
|
31,690
|
30,980
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
|
-0,470
-0,51%
|
91,500
|
89,980
|
|
Synchronoss Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Syndax Pharmaceuticals |
|
-0,800
-3,45%
|
22,800
|
21,600
|
|
Synopsys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Syros Pharmaceuticals |
|
-0,150
-2,91%
|
5,150
|
4,900
|
|