F5, Inc. |
|
+3,440
+2,04%
|
172,290
|
167,685
|
|
Fanhua |
|
-0,050
-1,49%
|
3,400
|
3,150
|
|
Farmer Brothers Company |
|
+0,120
+3,74%
|
3,404
|
3,190
|
|
Farmers National Banc Corp |
|
+0,120
+0,97%
|
12,490
|
12,195
|
|
FARO Technologies |
|
-0,030
-0,16%
|
19,020
|
18,470
|
|
Fastenal Company |
|
+0,370
+0,56%
|
66,820
|
65,916
|
|
Fate Therapeutics |
|
-0,180
-4,64%
|
3,810
|
3,580
|
|
FedNat Holding Company |
0,010
dec '22
|
0,000
0,00%
|
0,019
|
0,010
|
|
Ferroglobe PLC |
|
-0,040
-0,74%
|
5,400
|
5,265
|
|
Fibrogen |
|
-0,240
-17,52%
|
1,330
|
1,130
|
|
Fidelity Nasdaq Composite Inde |
|
-0,110
-0,17%
|
64,360
|
63,800
|
|
Fidus Investment Corp |
|
-0,010
-0,05%
|
19,920
|
19,790
|
|
Fiesta Restaurant Group |
8,490
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fifth Third Bancorp |
|
-0,025
-0,10%
|
25,550
|
25,340
|
|
Fifth Third Bancorp |
|
+0,450
+1,18%
|
38,510
|
37,570
|
|
Financial Institutions |
|
+0,360
+2,02%
|
18,310
|
17,650
|
|
Finjan Holdings |
1,540
jul '20
|
0,000
0,00%
|
1,550
|
1,540
|
|
FireEye |
17,270
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Bancorp |
|
+0,280
+1,22%
|
23,280
|
23,140
|
|
First Bancorp |
|
+0,100
+0,32%
|
31,850
|
31,410
|
|
First Bancshares |
|
+0,100
+0,40%
|
25,230
|
24,820
|
|
First Bank |
|
+0,110
+0,90%
|
12,430
|
12,290
|
|
First Busey Corp |
|
+0,070
+0,30%
|
23,650
|
23,115
|
|
First Business Financial Servi |
|
-0,110
-0,32%
|
34,870
|
34,270
|
|
First Capital |
|
+0,530
+1,89%
|
28,590
|
28,030
|
|
First Citizens BancShares |
|
+19,590
+1,14%
|
1.737,320
|
1.700,000
|
|
First Community Bankshares |
|
+0,220
+0,62%
|
35,640
|
34,650
|
|
First Community Corp |
|
+0,040
+0,25%
|
16,160
|
15,930
|
|
First Defiance Financial Corp |
18,120
jun '20
|
0,000
0,00%
|
18,860
|
17,710
|
|
First Financial Bancorp |
|
0,000
0,00%
|
23,420
|
23,100
|
|
First Financial Bankshares |
|
-0,210
-0,68%
|
30,970
|
30,670
|
|
First Financial Corp |
|
+0,390
+1,04%
|
38,190
|
37,390
|
|
First Financial Northwest |
|
+0,110
+0,54%
|
20,490
|
20,360
|
|
First Foundation |
7,400
21 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Guaranty Bancshares |
|
-0,090
-0,81%
|
11,250
|
11,010
|
|
First Hawaiian |
|
+0,180
+0,82%
|
22,320
|
21,750
|
|
First Internet Bancorp |
|
+0,430
+1,31%
|
33,500
|
32,700
|
|
First Interstate BancSystem |
|
+0,210
+0,76%
|
27,870
|
27,112
|
|
First Merchants Corp |
|
+0,240
+0,68%
|
35,740
|
35,170
|
|
First Mid Bancshares |
|
+0,270
+0,84%
|
32,673
|
32,150
|
|
First Midwest Bancorp |
21,490
feb '22
|
-0,020
-0,09%
|
0,000
|
0,000
|
|
First Northwest Bancorp |
|
+0,040
+0,38%
|
10,780
|
10,511
|
|
First of Long Island Corp |
|
+0,330
+3,24%
|
10,520
|
10,080
|
|
First Savings Financial Group |
|
-0,010
-0,06%
|
16,060
|
16,010
|
|
First Solar |
|
-3,950
-2,03%
|
193,840
|
190,350
|
|
First Trust Alternative Absolu |
|
-0,020
-0,07%
|
28,240
|
28,150
|
|
First Trust Asia Pacific ex-Ja |
|
+0,030
+0,11%
|
27,460
|
27,460
|
|
First Trust BICK Index Fund |
28,215
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Brazil AlphaDEX Fu |
|
-0,085
-0,72%
|
11,810
|
11,720
|
|
First Trust BuyWrite Income ET |
|
+0,040
+0,18%
|
22,320
|
22,250
|
|
First Trust Canada AlphaDex Fu |
20,680
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Capital Strength E |
|
-0,100
-0,12%
|
83,292
|
83,056
|
|
First Trust China AlphaDEX Fun |
|
-0,020
-0,10%
|
20,260
|
20,215
|
|
First Trust Cloud Computing ET |
|
-0,290
-0,31%
|
92,740
|
92,120
|
|
First Trust Developed Markets |
|
-0,049
-0,09%
|
55,960
|
55,381
|
|
First Trust Developed Markets |
|
-0,053
-0,13%
|
42,226
|
42,226
|
|
First Trust Developed Markets |
|
-0,250
-0,62%
|
40,380
|
40,000
|
|
First Trust Dorsey Wright Dyna |
|
-0,120
-0,35%
|
33,868
|
33,710
|
|
First Trust Dorsey Wright Focu |
|
-0,090
-0,16%
|
55,309
|
54,850
|
|
First Trust Dorsey Wright Inte |
|
+0,055
+0,28%
|
19,820
|
19,500
|
|
First Trust Emerging Markets A |
|
-0,050
-0,21%
|
24,300
|
24,140
|
|
First Trust Emerging Markets L |
|
-0,070
-0,25%
|
27,830
|
27,610
|
|
First Trust Enhanced Short Mat |
|
0,000
0,00%
|
59,670
|
59,650
|
|
First Trust Europe AlphaDEX Fu |
|
-0,040
-0,10%
|
38,118
|
37,930
|
|
First Trust Eurozone AlphaDEX |
|
-0,072
-0,17%
|
43,350
|
43,250
|
|
First Trust Germany AlphaDex F |
|
-0,234
-0,58%
|
39,850
|
39,810
|
|
First Trust Global Tactical Co |
|
-0,080
-0,33%
|
23,965
|
23,800
|
|
First Trust Hedged BuyWrite In |
20,910
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Hong Kong AlphaDex |
34,900
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Indxx Global Agric |
|
-0,030
-0,12%
|
25,396
|
25,396
|
|
First Trust Indxx Global Natur |
|
+0,040
+0,29%
|
13,710
|
13,540
|
|
First Trust International Equi |
|
-0,010
-0,02%
|
46,550
|
46,100
|
|
First Trust Japan AlphaDEX Fun |
|
-0,500
-0,94%
|
52,950
|
52,660
|
|
First Trust Large Cap Core Alp |
|
+0,120
+0,12%
|
96,770
|
96,120
|
|
First Trust Large Cap Growth A |
|
+0,130
+0,11%
|
119,878
|
118,820
|
|
First Trust Large Cap Value Al |
|
-0,017
-0,02%
|
74,638
|
74,370
|
|
First Trust Latin America Alph |
|
+0,020
+0,10%
|
20,130
|
20,000
|
|
First Trust Low Duration Oppor |
|
-0,010
-0,02%
|
48,000
|
47,920
|
|
First Trust Managed Municipal |
|
+0,025
+0,05%
|
51,240
|
51,176
|
|
First Trust Mega Cap AlphaDEX |
26,919
dec '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Mid Cap Core Alpha |
|
-0,170
-0,15%
|
110,450
|
109,790
|
|
First Trust Mid Cap Growth Alp |
|
-0,469
-0,63%
|
73,880
|
73,405
|
|
First Trust Mid Cap Value Alph |
|
-0,042
-0,08%
|
52,640
|
52,300
|
|
First Trust Multi Cap Growth A |
|
-0,050
-0,04%
|
121,570
|
120,870
|
|
First Trust Multi Cap Value Al |
|
-0,067
-0,08%
|
80,326
|
80,070
|
|
First Trust NASDAQ ABA Communi |
|
+0,277
+0,60%
|
46,479
|
46,360
|
|
First Trust NASDAQ Clean Edge |
|
-0,200
-0,58%
|
34,440
|
33,880
|
|
First Trust NASDAQ Clean Edge |
|
+0,860
+0,74%
|
117,540
|
116,400
|
|
First Trust NASDAQ Cybersecuri |
|
-0,350
-0,64%
|
54,500
|
54,140
|
|
First Trust NASDAQ Technology |
|
+0,450
+0,65%
|
69,280
|
68,420
|
|
First Trust NASDAQ-100 Equal W |
|
-0,320
-0,27%
|
119,860
|
119,220
|
|
First Trust NASDAQ-100 Ex-Tech |
|
-0,170
-0,19%
|
88,051
|
87,860
|
|
First Trust NASDAQ-100-Technol |
|
-0,350
-0,19%
|
184,290
|
182,940
|
|
First Trust RBA American Indus |
|
+0,460
+0,68%
|
68,590
|
67,629
|
|
First Trust Rising Dividend Ac |
|
-0,070
-0,13%
|
54,815
|
54,550
|
|
First Trust RiverFront Dynamic |
58,362
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust RiverFront Dynamic |
|
-0,085
-0,13%
|
64,395
|
64,370
|
|
First Trust RiverFront Dynamic |
|
+0,130
+0,21%
|
63,240
|
63,060
|
|
First Trust RiverFront Dynamic |
|
+0,310
+0,48%
|
65,130
|
64,940
|
|
First Trust Senior Loan Fund E |
|
-0,010
-0,02%
|
46,250
|
46,220
|
|
First Trust Small Cap Core Alp |
|
-0,282
-0,31%
|
91,559
|
90,660
|
|
First Trust Small Cap Growth A |
|
-0,499
-0,76%
|
65,481
|
65,241
|
|
First Trust Small Cap Value Al |
|
-0,040
-0,08%
|
52,890
|
52,420
|
|
First Trust S-Network Future V |
|
+0,250
+0,43%
|
58,040
|
57,405
|
|
First Trust South Korea AlphaD |
20,221
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust SSI Strategic Conv |
|
-0,158
-0,47%
|
33,500
|
33,350
|
|
First Trust Switzerland AlphaD |
|
-0,630
-1,00%
|
63,010
|
63,010
|
|
First Trust Tactical High Yiel |
|
-0,060
-0,15%
|
40,810
|
40,740
|
|
First Trust Total US Market Al |
46,023
apr '22
|
-0,100
-0,22%
|
0,000
|
0,000
|
|
First Trust United Kingdom Alp |
|
-0,030
-0,08%
|
38,140
|
37,920
|
|
First United Corp |
|
-0,010
-0,04%
|
22,600
|
22,500
|
|
First US Bancshares |
|
+0,080
+0,77%
|
10,650
|
10,400
|
|
Firsthand Technology Value Fun |
0,235
25 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstService Corp |
|
+0,260
+0,17%
|
151,270
|
149,530
|
|
Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five Below |
|
-4,640
-3,16%
|
145,950
|
141,210
|
|
Five Star Bancorp |
|
+0,130
+0,59%
|
22,160
|
21,780
|
|
Five Star Senior Living |
2,940
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five9 |
|
-2,130
-3,77%
|
56,070
|
54,290
|
|
Flex Ltd |
|
-0,580
-1,99%
|
29,290
|
28,540
|
|
Flexion Therapeutics |
9,120
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FlexShares Credit-Scored US |
|
-0,005
-0,01%
|
47,300
|
47,210
|
|
FlexShares Disciplined Duratio |
24,190
aug '20
|
0,000
0,00%
|
24,190
|
24,190
|
|
FlexShares Real Assets Allocat |
|
-0,074
-0,24%
|
30,870
|
30,850
|
|
Flexsteel Industries |
|
+1,310
+3,73%
|
36,410
|
35,110
|
|
Flushing Financial Corp |
|
+0,210
+1,72%
|
12,480
|
12,060
|
|
Foamix Pharmaceuticals Ltd |
3,010
mrt '20
|
+0,020
+0,67%
|
0,000
|
0,000
|
|
Fonar Corp |
|
+0,400
+2,33%
|
17,590
|
16,400
|
|
FormFactor |
|
+0,110
+0,20%
|
56,160
|
54,712
|
|
Formula Systems (1985) Ltd |
|
+3,640
+4,74%
|
80,440
|
78,820
|
|
Forrester Research |
|
-0,280
-1,46%
|
19,010
|
18,620
|
|
Fortinet |
|
+0,200
+0,34%
|
59,800
|
57,840
|
|
Fortress Biotech |
|
-0,030
-1,69%
|
1,850
|
1,730
|
|
Forward Air Corp |
|
+0,600
+2,87%
|
21,700
|
20,500
|
|
Forward Industries |
|
0,000
0,00%
|
0,560
|
0,528
|
|
Forward Pharma A/S |
1,950
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fossil Group |
|
+0,003
+0,29%
|
0,986
|
0,890
|
|
Fox Factory Holding Corp |
|
+1,970
+4,51%
|
45,770
|
42,660
|
|
Francesca's Holdings Corp |
2,220
dec '20
|
0,000
0,00%
|
2,480
|
2,160
|
|
Franklin Electric Co |
|
+0,460
+0,46%
|
101,450
|
100,290
|
|
Franklin US Low Volatility Hig |
|
+0,020
+0,06%
|
36,290
|
36,136
|
|
FreightCar America |
|
+0,380
+9,97%
|
4,260
|
3,810
|
|
Frequency Electronics |
|
+0,160
+1,68%
|
9,798
|
9,540
|
|
Freshpet |
|
-1,490
-1,23%
|
121,510
|
118,750
|
|
Frontier Communications Corp |
0,260
apr '20
|
0,000
0,00%
|
0,264
|
0,220
|
|
FRP Holdings |
|
+0,440
+1,44%
|
31,000
|
30,195
|
|
FS Bancorp |
|
+0,530
+1,67%
|
32,200
|
31,200
|
|
F-star Therapeutics Inc |
7,120
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fuel Tech |
|
+0,020
+1,56%
|
1,330
|
1,250
|
|
FuelCell Energy |
|
-0,028
-3,52%
|
0,807
|
0,738
|
|
Full House Resorts |
|
0,000
0,00%
|
5,075
|
4,890
|
|
Fulton Financial Corp |
|
+0,260
+1,52%
|
17,360
|
16,850
|
|