UFP Industries |
|
+1,960
+1,68%
|
118,880
|
116,040
|
|
UFP Technologies |
|
-1,100
-0,43%
|
253,435
|
247,130
|
|
Ulta Beauty |
|
-5,190
-1,32%
|
397,990
|
387,230
|
|
Ultra Clean Holdings |
|
-0,280
-0,64%
|
43,950
|
42,939
|
|
Ultragenyx Pharmaceutical |
|
-0,400
-0,95%
|
42,090
|
41,000
|
|
Ultralife Corp |
|
+0,410
+3,24%
|
13,240
|
12,210
|
|
UMB Financial Corp |
|
+0,920
+1,12%
|
83,500
|
81,700
|
|
Umpqua Holdings Corp |
17,660
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Unico American Corp |
1,200
14 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Bankshares |
|
-0,140
-0,55%
|
26,005
|
25,340
|
|
uniQure NV |
|
+0,070
+1,45%
|
4,990
|
4,735
|
|
United Bancorp |
|
+0,410
+3,31%
|
12,790
|
12,490
|
|
United Bancshares |
19,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Bankshares |
|
-0,020
-0,06%
|
34,015
|
33,505
|
|
United Community Banks |
|
+0,090
+0,34%
|
26,420
|
25,770
|
|
United Fire Group |
|
+0,210
+0,90%
|
24,160
|
22,690
|
|
United Insurance Holdings Corp |
7,930
14 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Security Bancshares |
|
+0,090
+1,24%
|
7,400
|
7,280
|
|
United States Lime & Minerals |
|
+0,220
+0,06%
|
378,445
|
365,893
|
|
United Therapeutics Corp |
|
-5,130
-1,93%
|
268,210
|
260,660
|
|
United-Guardian |
|
+0,125
+1,57%
|
8,075
|
7,837
|
|
Uniti Group |
|
-0,010
-0,26%
|
3,950
|
3,650
|
|
Unity Bancorp |
|
+0,450
+1,66%
|
27,550
|
27,010
|
|
Universal Display Corp |
|
-0,030
-0,02%
|
176,720
|
172,330
|
|
Universal Electronics |
|
+0,650
+5,00%
|
14,200
|
12,067
|
|
Universal Logistics Holdings |
|
+2,110
+4,58%
|
48,260
|
45,130
|
|
Universal Stainless & Alloy Pr |
|
+1,210
+4,04%
|
31,480
|
29,830
|
|
Univest Financial Corp |
|
+0,600
+2,73%
|
22,620
|
21,730
|
|
Upland Software |
|
-0,415
-12,35%
|
3,350
|
2,880
|
|
Urban One |
|
+0,190
+9,50%
|
2,190
|
1,980
|
|
Urban One |
|
+0,010
+0,61%
|
1,670
|
1,620
|
|
Urban Outfitters |
|
-0,170
-0,41%
|
40,990
|
40,270
|
|
US Concrete |
73,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Ecology |
47,990
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Energy Corp |
|
+0,010
+0,86%
|
1,170
|
1,130
|
|
US Global Investors |
|
0,000
0,00%
|
2,720
|
2,700
|
|
USA Truck |
31,710
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Utah Medical Products |
|
-0,480
-0,69%
|
69,490
|
68,575
|
|
UTStarcom Holdings Corp |
|
0,000
0,00%
|
2,730
|
2,490
|
|