H World Group Limited |
|
-0,280
-0,70%
|
40,300
|
39,150
|
|
H&E Equipment Services |
|
+0,110
+0,23%
|
48,640
|
47,460
|
|
Habit Restaurants (The) |
13,980
mrt '20
|
0,000
0,00%
|
13,990
|
13,800
|
|
Hackett Group |
|
-0,640
-2,88%
|
0,000
|
0,000
|
|
Hailiang Education Group |
14,300
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hain Celestial Group |
|
-0,010
-0,15%
|
7,306
|
6,520
|
|
Hallador Energy Company |
|
+0,260
+4,75%
|
5,750
|
5,320
|
|
Hallmark Financial Services |
0,830
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Halozyme Therapeutics |
|
+0,800
+1,94%
|
44,785
|
41,430
|
|
Hancock Whitney Corp |
|
-0,320
-0,66%
|
48,230
|
47,640
|
|
Hanmi Financial Corp |
|
+0,240
+1,50%
|
16,250
|
15,580
|
|
HarborOne Bancorp |
|
+0,190
+1,80%
|
10,780
|
10,460
|
|
Harmonic |
|
+0,110
+1,01%
|
11,050
|
10,710
|
|
Harvard Bioscience |
|
-0,070
-1,87%
|
3,870
|
3,650
|
|
Hasbro |
|
+0,160
+0,26%
|
0,000
|
0,000
|
|
Hawaiian Holdings |
|
+0,640
+5,12%
|
13,260
|
12,831
|
|
Hawkins |
|
-0,800
-1,02%
|
78,755
|
77,340
|
|
Hawthorn Bancshares |
|
-0,480
-2,41%
|
19,800
|
19,420
|
|
Haynes International |
|
-0,140
-0,24%
|
59,520
|
59,250
|
|
Health Insurance Innovations |
27,390
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthcare Services Group |
|
+0,180
+1,66%
|
11,080
|
10,639
|
|
HealthEquity |
|
-2,370
-2,95%
|
80,910
|
77,055
|
|
HealthStream |
|
+0,190
+0,71%
|
27,130
|
26,725
|
|
Heartbeam |
|
+0,040
+1,95%
|
2,190
|
2,050
|
|
Heartland Express |
|
+0,260
+2,38%
|
11,260
|
10,885
|
|
Heartland Financial USA |
|
+0,460
+1,06%
|
44,270
|
43,200
|
|
Heat Biologics |
2,690
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heidrick & Struggles Internati |
|
+2,380
+8,09%
|
31,800
|
29,030
|
|
Helen of Troy Limited |
|
+0,650
+0,66%
|
98,770
|
96,800
|
|
Hello Group |
|
-0,010
-0,16%
|
0,000
|
0,000
|
|
Hennessy Advisors |
|
+0,130
+1,95%
|
6,840
|
6,600
|
|
Henry Schein |
|
+1,560
+2,19%
|
73,710
|
70,900
|
|
Heritage Commerce Corp |
|
+0,050
+0,60%
|
8,360
|
8,040
|
|
Heritage Financial Corp |
|
+0,100
+0,53%
|
18,870
|
18,475
|
|
Heritage-Crystal Clean |
45,520
16 okt
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Herman Miller |
38,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heron Therapeutics |
|
+0,140
+4,88%
|
0,000
|
0,000
|
|
Herzfeld Caribbean Basin Fund |
|
-0,015
-0,60%
|
2,500
|
2,460
|
|
Heska Corp |
119,990
12 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hibbett |
|
+0,480
+0,56%
|
86,860
|
86,170
|
|
Highway Holdings Limited |
|
+0,015
+0,73%
|
2,070
|
2,050
|
|
Himax Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hingham Institution for Saving |
|
-1,300
-0,73%
|
177,450
|
176,232
|
|
Histogen |
0,669
04 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
HMN Financial |
|
+0,080
+0,42%
|
19,213
|
19,000
|
|
Hollysys Automation Technologi |
|
-0,130
-0,55%
|
23,840
|
23,420
|
|
Hologic |
|
-0,240
-0,32%
|
76,200
|
75,660
|
|
Home Bancorp |
|
+0,690
+1,87%
|
38,090
|
36,990
|
|
Home BancShares |
24,280
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Federal Bancorp |
|
+0,240
+2,09%
|
11,750
|
11,750
|
|
HomeStreet |
|
0,000
0,00%
|
10,765
|
10,320
|
|
HomeTrust Bancshares |
|
+0,390
+1,43%
|
27,830
|
27,200
|
|
Hooker Furnishings Corp |
|
+0,210
+1,19%
|
17,946
|
17,493
|
|
Hope Bancorp |
|
-0,045
-0,42%
|
10,705
|
10,451
|
|
Horizon Bancorp |
|
+0,180
+1,45%
|
12,620
|
12,240
|
|
Horizon Technology Finance Cor |
|
-0,060
-0,51%
|
0,000
|
0,000
|
|
Horizon Therapeutics Public Li |
116,300
05 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
33,320
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
3,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Houghton Mifflin Harcourt Comp |
21,030
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hovnanian Enterprises |
|
-0,060
-0,33%
|
18,085
|
17,940
|
|
HTG Molecular Diagnostics |
0,480
14 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hub Group |
|
+0,490
+1,14%
|
43,450
|
42,460
|
|
Hudson Global |
|
+1,150
+7,27%
|
16,970
|
16,010
|
|
Hudson Technologies |
|
-0,205
-2,18%
|
9,360
|
9,091
|
|
Huntington Bancshares |
25,020
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
25,090
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
|
+0,200
+1,44%
|
0,000
|
0,000
|
|
Hurco Companies |
|
+0,200
+1,11%
|
18,260
|
17,900
|
|
Huron Consulting Group |
|
-0,570
-0,65%
|
88,165
|
86,930
|
|
HUTCHMED (China) Limited |
|
+0,020
+0,10%
|
0,000
|
0,000
|
|
Huttig Building Products |
10,700
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|