Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » VK

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I GROUP PLC LS...
831,500 17:29
+10,300
+1,25%
835,400 813,600 127.305
ADMIRAL GROUP PLC...
2.297,000 17:29
+46,000
+2,04%
2.299,000 2.240,000 52.061
ANGLO AMERICAN DL...
1.926,400 17:29
+41,800
+2,22%
1.935,800 1.860,600 655.427
ANTOFAGASTA PLC ...
986,200 17:29
-3,800
-0,38%
993,200 968,400 263.779
ASHTEAD GRP PLC ...
2.567,000 17:29
-2,000
-0,08%
2.616,000 2.559,000 176.872
ASSOC. BR. FOODS ...
1.937,500 17:29
-40,500
-2,05%
1.967,500 1.935,500 124.241
ASTRAZENECA PLC ...
8.492,000 17:29
+21,000
+0,25%
8.646,000 8.414,000 243.800
AUTO TRADER GRP P...
513,000 17:29
+0,800
+0,16%
517,400 510,000 164.143
AVAST PLC. (WI) ...
556,000 17:29
+3,500
+0,63%
568,500 554,000 147.980
AVEVA GRP L...
4.005,000 17:29
+11,000
+0,28%
4.052,000 3.951,000 24.358
AVIVA PLC ...
282,400 17:29
+3,400
+1,22%
283,400 276,000 2.232.724
BAE SYSTEMS PLC ...
475,500 17:29
-1,500
-0,31%
478,300 471,700 533.777
BARCLAYS PLC ...
117,940 17:29
+5,980
+5,34%
118,020 111,080 4.414.280
BARRATT DEV. PLC ...
546,200 17:29
+12,800
+2,40%
547,000 524,800 291.698
BERKELEY GRP HLDG...
4.432,000 17:29
+36,000
+0,82%
4.465,000 4.352,000 34.593
BHP GROUP PLC ...
1.666,600 17:29
+9,200
+0,56%
1.674,000 1.644,800 454.158
BP PLC ...
290,500 17:29
-0,450
-0,15%
293,300 285,000 6.158.133
BRIT.AMER.TOBACCO...
2.883,000 17:29
-30,500
-1,05%
2.912,500 2.860,000 612.445
BRIT. LD CO. PLC ...
378,200 17:29
+1,950
+0,52%
379,300 372,300 273.932
BT GROUP PLC ...
110,000 17:29
+2,100
+1,95%
110,150 106,900 3.157.544
BUNZL PLC LS-...
2.203,000 17:29
+63,000
+2,94%
2.215,000 2.140,000 51.863
BURBERRY GROUP ...
1.557,000 17:29
-10,000
-0,64%
1.576,500 1.541,000 225.229
COCA-COLA HBC NA...
2.034,000 17:29
+23,000
+1,14%
2.050,000 1.997,500 128.459
COMPASS GROUP ...
1.112,000 17:29
+13,000
+1,18%
1.121,500 1.087,000 806.488
CRH PLC ...
2.891,000 17:29
+83,000
+2,96%
2.893,000 2.780,000 101.500
CRODA INTL LS -,...
5.378,000 17:29
+72,000
+1,36%
5.400,000 5.312,000 18.176
DCC PLC ...
6.832,000 17:29
+108,000
+1,61%
6.886,000 6.662,000 43.335
DIAGEO PLC LS-,28...
2.759,000 17:29
+64,500
+2,39%
2.766,000 2.694,000 472.799
DS SMITH PLC ...
270,700 17:29
+0,500
+0,19%
271,300 264,600 1.320.008
EVRAZ PLC ...
297,800 17:29
+9,800
+3,40%
300,500 283,300 284.490
EXPERIAN PLC ...
2.791,000 17:29
-5,000
-0,18%
2.804,000 2.762,000 166.306
FERGUSON PLC ...
6.600,000 17:29
+124,000
+1,91%
6.642,000 6.428,000 29.725
FLUTTER ENTMT PLC...
10.610,000 17:29
-50,000
-0,47%
10.755,000 10.520,000 17.201
FRESNILLO PLC ...
938,200 17:29
+11,800
+1,27%
954,600 910,800 70.976
GLAXOSMITHKLINE ...
1.573,800 17:29
-19,200
-1,21%
1.594,600 1.567,800 996.710
GLENCORE PLC ...
175,780 17:29
+2,160
+1,24%
176,160 171,080 2.457.551
GVC HOLDINGS PLC ...
862,200 17:29
+30,200
+3,63%
862,400 819,200 361.118
HALMA PLC ...
2.291,000 17:29
-1,000
-0,04%
2.316,000 2.275,000 113.820
HARGREAVES LANSD....
1.555,500 17:29
-15,500
-0,99%
1.572,500 1.521,500 177.274
HIKMA PHARMACEUTI...
2.094,000 17:29
-48,000
-2,24%
2.142,000 2.089,000 215.625
HOMESERVE LS-,02...
1.300,000 17:29
+47,000
+3,75%
1.303,000 1.241,000 67.562
HSBC HLDGS PLC ...
377,500 17:29
+3,850
+1,03%
378,150 370,350 2.559.389
IMPERIAL BRANDS P...
1.398,000 17:29
-6,000
-0,43%
1.410,000 1.390,000 190.471
INFORMA PLC ...
439,800 17:29
+7,900
+1,83%
441,900 426,700 420.864
INTERCONT.H.LS-,2...
3.763,000 17:29
+23,000
+0,61%
3.778,000 3.669,000 189.933
INTERMED.CAP.GRP....
1.295,000 17:29
+28,000
+2,21%
1.301,000 1.247,000 102.725
INTERN.CONS.AIRL.GR.
213,300 17:29
+5,500
+2,65%
213,400 201,400 1.709.659
INTERTEK GROUP ...
5.350,000 17:29
-80,000
-1,47%
5.388,000 5.332,000 43.682
ITV PLC ...
67,260 17:29
+0,820
+1,23%
67,300 65,560 3.204.738
JD SPORTS FASH. L...
647,800 17:29
-3,200
-0,49%
651,400 634,200 149.414
JOHNSON MATT. LS ...
2.109,000 17:29
+34,000
+1,64%
2.112,000 2.060,000 99.108
KINGFISHER LS-,1...
224,700 17:29
-0,300
-0,13%
225,700 222,100 272.396
Land Securities G...
549,400 17:29
-2,000
-0,36%
550,800 540,000 342.311
LEGAL GENL GRP PL...
219,300 17:29
+6,600
+3,10%
220,200 209,500 1.111.966
LLOYDS BKG GRP ...
30,350 17:29
+0,425
+1,42%
30,435 29,250 25.349.326
LONDON STOCK EXCH...
8.372,000 17:29
-86,000
-1,02%
8.506,000 8.362,000 23.845
M+G ...
175,000 17:29
+4,250
+2,49%
177,250 168,675 878.135
MELR IN PLC LS 0,...
117,800 17:29
+4,100
+3,61%
118,150 111,450 872.943
MONDI PLC ...
1.447,500 17:29
+7,750
+0,54%
1.450,500 1.414,000 150.656
MORRISON SUPERMKT...
182,700 17:29
+3,700
+2,07%
183,100 178,500 1.165.915
National Grid PLC
868,400 17:29
+18,200
+2,14%
877,200 849,000 1.986.484
NEXT PLC ...
4.705,000 17:29
+9,000
+0,19%
4.714,000 4.641,000 35.556
OCADO GROUP PLC ...
2.008,000 17:29
+8,000
+0,40%
2.030,000 1.988,000 62.548
PEARSON PLC ...
560,800 17:29
+14,000
+2,56%
564,800 548,200 246.177
PENNON GROUP NEW ...
1.074,000 17:29
+6,500
+0,61%
1.088,000 1.058,500 287.012
PERSIMMON PLC ...
2.632,000 17:29
+55,000
+2,13%
2.644,000 2.572,000 186.744
PHOENIX GRP HLDGS...
638,000 17:29
+6,000
+0,95%
640,600 625,000 69.913
POLYMETAL INTL PLC
1.600,500 17:29
+1,500
+0,09%
1.633,000 1.576,000 360.570
PRUDENTIAL PLC ...
1.244,000 17:29
+13,500
+1,10%
1.246,000 1.208,000 635.385
RECKITT BENCK.GRP...
7.636,000 17:29
+80,000
+1,06%
7.706,000 7.504,000 178.762
RELX PLC LS ...
1.808,500 17:29
+3,000
+0,17%
1.816,500 1.795,000 440.547
RENTOKIL INITIAL ...
524,200 17:29
+1,400
+0,27%
531,400 519,000 340.746
RIGHTMOVE PLC ...
555,200 17:29
+12,400
+2,28%
558,200 542,400 132.658
RIO TINTO PLC ...
4.612,500 17:29
+4,000
+0,09%
4.641,500 4.544,000 294.074
ROLLS ROYCE HLDGS...
266,000 17:29
+6,400
+2,47%
266,400 251,900 2.278.282
ROYAL BK SCOTLD G...
122,100 17:29
+4,100
+3,47%
122,400 116,450 3.278.991
ROYAL DUTCH SHELL...
1.247,000 17:29
+13,400
+1,09%
1.250,800 1.207,400 468.428
ROYAL DUTCH SHELL...
1.191,000 17:29
+5,800
+0,49%
1.195,200 1.154,800 571.860
RSA INSURANCE GR....
418,600 17:29
+6,300
+1,53%
418,800 403,900 297.942
SAGE GRP PLC LS-,...
660,000 17:29
+1,800
+0,27%
668,000 651,800 148.070
SAINSBURY-J.- LS-...
193,500 17:29
+5,700
+3,04%
193,900 187,000 2.324.113
SCHRODERS PLC ...
2.932,000 17:29
+14,000
+0,48%
2.944,000 2.902,000 8.927
SCOTTISH MORTG.IN...
912,000 17:18
+12,500
+1,39%
924,750 908,000 65.679
SEGRO PLC ...
934,800 17:29
+20,200
+2,21%
936,400 910,600 382.365
SEVERN TRENT ...
2.378,000 17:29
+16,000
+0,68%
2.396,000 2.357,500 47.381
SMITH + NEP. DL...
1.509,500 17:29
-6,500
-0,43%
1.529,500 1.501,000 289.951
SMITHS GROUP PLC ...
1.438,000 17:29
+50,000
+3,60%
1.440,500 1.389,000 61.289
SMURFIT KAPPA GR....
2.456,000 17:29
+20,000
+0,82%
2.462,000 2.392,000 19.690
SPIR.-SARC.E.LS-,...
10.025,000 17:29
+139,000
+1,41%
10.065,000 9.830,000 11.492
SSE PLC
1.317,500 17:29
+34,000
+2,65%
1.323,000 1.279,000 588.683
ST.JAMES S PLACE ...
950,000 17:29
+11,200
+1,19%
954,000 931,000 74.844
STAND. CHART. PLC...
434,100 17:29
+4,600
+1,07%
435,000 423,600 643.764
STD.LIFE AB.LS-,1...
263,300 17:29
+6,100
+2,37%
264,700 255,400 1.038.287
TAYLOR WIMPEY PLC...
145,100 17:29
+1,450
+1,01%
145,900 140,850 2.174.940
TESCO PLC ...
214,900 17:29
+3,100
+1,46%
215,500 211,000 2.537.521
UNILEVER PLC LS...
4.209,500 17:29
-9,500
-0,23%
4.223,000 4.161,000 167.843
UNITED UTILITIES GRP
867,600 17:29
+3,600
+0,42%
872,800 858,600 174.605
Vodafone Group PLC
123,480 17:29
+0,980
+0,80%
123,640 122,000 3.911.675
WHITBREAD LS -,...
2.254,000 17:29
+78,000
+3,58%
2.270,000 2.155,000 89.076
WPP PLC ...
584,000 17:29
+9,000
+1,57%
585,600 573,000 518.883

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare