Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » VK

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I GROUP PLC LS...
1.128,000 17:29
+28,500
+2,59%
1.129,500 1.100,500 205.943
ADMIRAL GROUP PLC...
2.852,000 17:29
-35,000
-1,21%
2.885,000 2.824,000 165.926
ANGLO AMERICAN DL...
2.488,000 17:29
+107,000
+4,49%
2.491,000 2.377,000 898.127
ANTOFAGASTA PLC ...
1.377,500 17:29
+62,500
+4,75%
1.378,500 1.302,500 345.984
ASHTEAD GRP PLC ...
3.260,000 17:29
+70,000
+2,19%
3.265,000 3.166,000 166.111
ASSOC. BR. FOODS ...
2.298,000 17:29
+66,000
+2,96%
2.309,000 2.234,500 285.079
ASTRAZENECA PLC ...
7.726,000 17:29
-211,000
-2,66%
7.958,000 7.704,000 411.600
AUTO TRADER GRP P...
564,800 17:29
+3,200
+0,57%
567,800 560,000 496.635
AVAST PLC. (WI) ...
481,500 17:29
+7,500
+1,58%
483,000 465,900 241.750
AVEVA GRP L...
3.240,000 17:29
+27,000
+0,84%
3.273,000 3.125,000 88.782
AVIVA PLC ...
335,400 17:29
+0,600
+0,18%
336,100 331,400 1.552.362
B+M EUROP.VAL.RET...
480,700 17:29
+2,000
+0,42%
488,500 471,000 433.893
BAE SYSTEMS PLC ...
531,600 17:29
+14,800
+2,86%
533,000 518,800 1.003.311
BARCLAYS PLC ...
147,900 17:29
+1,300
+0,89%
148,460 144,660 6.643.320
BARRATT DEV. PLC ...
659,000 17:29
+10,200
+1,57%
659,800 644,800 1.036.151
BERKELEY GRP HLDG...
4.848,000 17:29
+90,500
+1,90%
4.894,000 4.768,000 111.639
BHP GROUP PLC ...
1.899,600 17:29
+40,400
+2,17%
1.901,500 1.846,200 961.931
BP PLC ...
266,750 17:29
+0,200
+0,08%
267,000 259,725 11.285.327
BRIT.AMER.TOBACCO...
2.698,500 17:29
+20,000
+0,75%
2.727,000 2.685,500 600.544
BRIT. LD CO. PLC ...
493,200 17:29
+4,900
+1,00%
495,000 483,200 524.424
BT GROUP PLC ...
135,150 17:29
+8,700
+6,88%
135,550 123,850 8.208.931
BUNZL PLC LS-...
2.336,000 17:29
-27,000
-1,14%
2.370,000 2.308,000 118.630
BURBERRY GROUP ...
1.802,500 17:29
+9,000
+0,50%
1.809,500 1.781,000 275.629
COCA-COLA HBC NA...
2.289,000 17:29
+47,000
+2,10%
2.294,500 2.224,000 143.835
COMPASS GROUP ...
1.456,500 17:29
+23,500
+1,64%
1.469,000 1.441,500 724.861
CRH PLC ...
3.058,500 17:29
+14,500
+0,48%
3.074,000 2.994,000 104.292
CRODA INTL LS -,...
5.932,000 17:29
-64,000
-1,07%
6.006,000 5.858,000 68.165
DCC PLC ...
5.684,000 17:29
-46,000
-0,80%
5.742,000 5.674,000 46.480
DIAGEO PLC LS-,28...
2.905,500 17:29
-17,500
-0,60%
2.921,500 2.878,500 800.699
DS SMITH PLC ...
342,900 17:29
+3,500
+1,03%
344,600 337,900 565.513
EVRAZ PLC ...
413,900 17:29
+9,500
+2,35%
414,600 400,400 346.092
EXPERIAN PLC ...
2.674,000 17:29
+1,000
+0,04%
2.700,000 2.644,000 345.487
FERGUSON PLC ...
8.518,000 17:29
+16,000
+0,19%
8.676,000 8.506,000 103.901
FLUTTER ENTMT PLC...
14.230,000 17:29
+830,000
+6,19%
15.285,000 13.310,000 139.783
FRESNILLO PLC ...
1.136,000 17:29
-5,500
-0,48%
1.165,000 1.133,500 169.299
GLAXOSMITHKLINE ...
1.374,800 17:29
-15,200
-1,09%
1.398,600 1.367,000 2.026.703
GLENCORE PLC ...
231,050 17:29
+8,050
+3,61%
232,550 221,950 8.962.980
GVC HOLDINGS PLC ...
1.057,500 17:29
+17,500
+1,68%
1.102,000 1.041,500 712.941
HALMA PLC ...
2.255,000 17:29
+34,000
+1,53%
2.257,000 2.218,000 163.036
HARGREAVES LANSD....
1.492,500 17:29
+2,500
+0,17%
1.507,000 1.471,500 244.186
HIKMA PHARMACEUTI...
2.544,000 17:29
-1,000
-0,04%
2.586,000 2.530,000 106.873
HOMESERVE LS-,02...
1.070,000 17:29
+11,000
+1,04%
1.075,000 1.041,000 124.790
HSBC HLDGS PLC ...
420,350 17:29
+2,050
+0,49%
423,150 414,400 3.873.607
IMPERIAL BRANDS P...
1.450,500 17:29
+32,500
+2,29%
1.452,500 1.425,500 427.009
INFORMA PLC ...
561,000 17:29
+14,800
+2,71%
562,600 546,400 364.675
INTERCONT.H.LS-,2...
4.862,000 17:29
+114,000
+2,40%
4.880,000 4.731,000 104.176
INTERMED.CAP.GRP....
1.726,000 17:29
+66,000
+3,98%
1.726,000 1.648,000 36.918
INTERN.CONS.AIRL.GR.
170,000 17:29
+4,850
+2,94%
171,750 163,350 3.311.382
INTERTEK GROUP ...
5.574,000 17:29
+16,000
+0,29%
5.664,000 5.544,000 40.133
JD SPORTS FASH. L...
819,000 17:29
+17,400
+2,17%
819,800 797,200 186.635
JOHNSON MATT. LS ...
2.317,000 17:29
+41,000
+1,80%
2.321,000 2.271,000 116.955
KINGFISHER LS-,1...
280,200 17:29
+4,400
+1,60%
281,100 275,600 1.143.667
Land Securities G...
709,000 17:29
+10,700
+1,53%
709,800 691,000 405.259
LEGAL GENL GRP PL...
262,900 17:29
-1,300
-0,49%
266,100 261,300 2.744.640
LLOYDS BKG GRP ...
39,115 17:29
+0,400
+1,03%
39,450 38,175 24.167.156
LONDON STOCK EXCH...
8.706,000 17:29
-46,000
-0,53%
8.746,000 8.574,000 86.931
M+G ...
196,900 17:29
+3,150
+1,63%
198,250 192,950 334.553
MELR IN PLC LS 0,...
167,050 17:29
+1,700
+1,03%
168,200 163,650 2.223.521
MONDI PLC ...
1.683,500 17:29
+2,000
+0,12%
1.687,500 1.661,000 151.146
MORRISON SUPERMKT...
178,000 17:29
-1,000
-0,56%
180,200 175,500 1.457.256
National Grid PLC
859,000 17:29
-4,800
-0,56%
869,200 858,200 1.866.581
NATWEST GROUP PLC...
116,775 23 jul
0,000
0,00%
120,250 115,800 2.182.588
NEXT PLC ...
6.786,000 17:29
+34,000
+0,50%
6.814,000 6.720,000 41.758
OCADO GROUP PLC ...
2.239,000 17:29
+60,000
+2,75%
2.247,000 2.188,000 95.534
PEARSON PLC ...
676,600 17:29
+6,200
+0,92%
677,200 666,000 263.205
PENNON GROUP NEW ...
997,400 17:29
+26,000
+2,68%
998,200 971,400 315.640
PERSIMMON PLC ...
2.844,000 17:29
+82,000
+2,97%
2.854,000 2.737,000 182.257
PHOENIX GRP HLDGS...
740,800 17:29
+6,200
+0,84%
746,300 729,800 416.067
POLYMETAL INTL PLC
1.656,000 17:29
-2,500
-0,15%
1.679,000 1.646,000 302.160
PRUDENTIAL PLC ...
1.211,500 17:29
-19,000
-1,54%
1.223,750 1.203,500 1.195.676
RECKITT BENCK.GRP...
6.335,000 17:29
-9,000
-0,14%
6.442,000 6.264,000 487.760
RELX PLC LS ...
1.751,000 17:29
-12,500
-0,71%
1.771,000 1.744,500 345.601
RENTOKIL INITIAL ...
499,300 17:29
+2,800
+0,56%
506,400 495,800 975.459
RIGHTMOVE PLC ...
630,200 17:29
+1,200
+0,19%
636,000 626,600 165.888
RIO TINTO PLC ...
5.394,000 17:29
+140,000
+2,66%
5.399,000 5.250,000 600.067
ROLLS ROYCE HLDGS...
133,950 17:29
+17,750
+15,28%
134,200 119,400 20.987.427
ROYAL DUTCH SHELL...
1.357,200 17:29
+3,400
+0,25%
1.360,200 1.330,000 983.978
ROYAL DUTCH SHELL...
1.311,400 17:29
+0,600
+0,05%
1.316,600 1.285,200 722.314
RSA INSURANCE GR....
675,600 17:29
-0,200
-0,03%
676,600 674,600 541.796
SAGE GRP PLC LS-,...
584,000 17:29
+5,600
+0,97%
592,400 580,200 1.276.731
SAINSBURY-J.- LS-...
218,800 17:29
+8,900
+4,24%
219,400 208,700 1.467.599
SCHRODERS PLC ...
3.314,000 17:29
+32,000
+0,98%
3.317,000 3.265,000 37.649
SCOTTISH MORTG.IN...
1.102,000 17:29
0,000
0,00%
1.115,000 1.102,000 31.333
SEGRO PLC ...
918,400 17:29
+7,500
+0,82%
918,400 902,800 416.174
SEVERN TRENT ...
2.363,000 17:29
-33,000
-1,38%
2.368,000 2.331,000 119.856
SMITH + NEP. DL...
1.489,000 17:29
-6,000
-0,40%
1.504,000 1.476,500 303.575
SMITHS GROUP PLC ...
1.529,000 17:29
+16,500
+1,09%
1.530,000 1.500,000 70.461
SMURFIT KAPPA GR....
3.250,000 17:29
-42,000
-1,28%
3.292,000 3.250,000 23.651
SPIR.-SARC.E.LS-,...
10.885,000 17:29
-90,000
-0,82%
11.005,000 10.825,000 23.697
SSE PLC
1.362,500 17:29
-4,500
-0,33%
1.377,500 1.357,500 356.454
ST.JAMES S PLACE ...
1.106,750 17:29
+27,750
+2,57%
1.110,000 1.076,000 266.016
STAND. CHART. PLC...
482,200 17:29
-2,400
-0,50%
488,000 477,900 1.383.515
STD.LIFE AB.LS-,1...
288,400 17:29
+4,300
+1,51%
289,200 281,550 729.585
TAYLOR WIMPEY PLC...
165,150 17:29
+2,450
+1,51%
166,500 161,350 3.196.949
TESCO PLC ...
228,000 17:29
+4,200
+1,88%
228,300 223,500 2.791.513
UNILEVER PLC LS...
4.280,000 17:29
-104,000
-2,37%
4.445,000 4.274,000 1.268.496
UNITED UTILITIES GRP
941,000 17:29
+9,400
+1,01%
941,400 926,000 253.904
Vodafone Group PLC
127,020 17:29
-0,060
-0,05%
128,200 126,160 7.391.450
WHITBREAD LS -,...
3.315,000 17:29
+109,000
+3,40%
3.332,000 3.197,000 110.071
WPP PLC ...
769,200 17:29
+19,600
+2,61%
770,200 748,200 670.444

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare