T Rowe Price Group |
|
+0,240
+0,22%
|
111,730
|
110,130
|
|
T2 Biosystems |
|
-0,190
-5,86%
|
3,450
|
3,030
|
|
Tactile Systems Technology |
|
-0,590
-4,09%
|
14,300
|
13,565
|
|
Taitron Components |
|
+0,027
+0,87%
|
3,180
|
3,155
|
|
Take-Two Interactive Software |
|
-2,360
-1,59%
|
148,000
|
145,385
|
|
Talend SA |
65,970
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandem Diabetes Care |
|
-1,850
-4,20%
|
44,105
|
41,800
|
|
Tandy Leather Factory |
|
+0,010
+0,21%
|
4,745
|
4,720
|
|
Tantech Holdings Ltd |
|
+0,023
+4,28%
|
0,565
|
0,525
|
|
Tarena International |
1,130
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Target Hospitality Corp |
|
+0,420
+3,78%
|
11,795
|
11,230
|
|
Target Hospitality Corp |
0,003
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAT Technologies Ltd |
|
-0,235
-1,95%
|
12,140
|
11,840
|
|
Taylor Devices |
|
+3,145
+7,02%
|
48,330
|
44,625
|
|
TD Ameritrade Holding Corp |
39,970
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tech Data Corp |
144,900
jun '20
|
+0,290
+0,20%
|
145,400
|
144,720
|
|
Technical Communications Corp |
3,920
jan '21
|
0,000
0,00%
|
4,700
|
3,800
|
|
TechTarget |
|
-0,610
-2,15%
|
28,160
|
27,540
|
|
Tecogen |
0,814
jun '20
|
0,000
0,00%
|
0,850
|
0,790
|
|
Teligent |
0,174
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tellurian |
4,180
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tenax Therapeutics |
|
+0,020
+0,57%
|
3,635
|
3,500
|
|
TerraForm Power |
19,350
jul '20
|
0,000
0,00%
|
21,260
|
19,350
|
|
Territorial Bancorp |
|
+0,110
+1,36%
|
8,240
|
7,990
|
|
Tesla |
|
-3,090
-1,74%
|
176,060
|
170,150
|
|
TESSCO Technologies |
8,990
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tetra Tech |
|
-1,000
-0,47%
|
213,600
|
211,000
|
|
Tetraphase Pharmaceuticals |
2,200
jul '20
|
0,000
0,00%
|
2,270
|
2,180
|
|
Texas Capital Bancshares |
25,005
jun '21
|
0,000
0,00%
|
25,020
|
24,990
|
|
Texas Capital Bancshares |
25,020
jun '21
|
0,000
0,00%
|
25,482
|
25,000
|
|
Texas Capital Bancshares |
|
-0,120
-0,20%
|
60,780
|
59,730
|
|
Texas Instruments |
|
+1,280
+0,70%
|
184,070
|
181,490
|
|
Texas Roadhouse |
|
-0,550
-0,33%
|
167,500
|
164,635
|
|
TFS Financial Corp |
|
+0,030
+0,23%
|
13,015
|
12,800
|
|
TG Therapeutics |
|
-0,060
-0,35%
|
17,630
|
16,980
|
|
The9 Limited |
|
-0,270
-3,59%
|
7,490
|
6,950
|
|
TherapeuticsMD |
|
+0,070
+3,57%
|
2,030
|
1,985
|
|
THL Credit |
3,610
jul '20
|
0,000
0,00%
|
3,640
|
3,580
|
|
Timberland Bancorp |
|
+0,530
+2,09%
|
25,890
|
25,200
|
|
Tiptree |
|
+0,300
+1,85%
|
16,710
|
16,150
|
|
Titan Machinery |
|
+0,280
+1,20%
|
23,620
|
23,000
|
|
Titan Pharmaceuticals |
|
+0,080
+1,19%
|
6,820
|
6,580
|
|
Tivity Health |
32,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TiVo Corp |
6,090
mei '20
|
0,000
0,00%
|
6,420
|
6,075
|
|
T-Mobile US |
|
+0,640
+0,39%
|
164,090
|
162,250
|
|
Tonix Pharmaceuticals Holding |
|
-0,017
-8,51%
|
0,199
|
0,163
|
|
TOP Ships |
12,380
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tower Semiconductor Ltd |
|
-0,420
-1,21%
|
34,820
|
34,205
|
|
Town Sports International Hold |
|
0,000
0,00%
|
0,350
|
0,000
|
|
TowneBank |
|
+0,220
+0,81%
|
27,350
|
26,860
|
|
TPI Composites |
|
-0,185
-4,59%
|
4,081
|
3,810
|
|
TRACON Pharmaceuticals |
|
-0,060
-3,30%
|
1,839
|
1,710
|
|
Tractor Supply Company |
|
-3,480
-1,29%
|
269,040
|
266,116
|
|
TransAct Technologies |
|
-0,050
-1,28%
|
3,890
|
3,700
|
|
Transcat |
|
+0,760
+0,66%
|
115,210
|
113,370
|
|
TravelCenters of America |
86,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,010
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,286
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Travelzoo |
|
-0,120
-1,36%
|
8,970
|
8,700
|
|
Trevena |
|
-0,014
-3,18%
|
0,440
|
0,420
|
|
TriCo Bancshares |
|
+0,290
+0,78%
|
37,640
|
36,760
|
|
TriMas Corp |
|
+0,200
+0,76%
|
26,600
|
25,960
|
|
Trimble |
|
-0,460
-0,81%
|
56,760
|
55,820
|
|
Trinity Biotech plc |
|
-0,030
-1,78%
|
1,750
|
1,660
|
|
Trip.com Group Limited |
|
+0,590
+1,12%
|
53,555
|
52,380
|
|
TripAdvisor |
|
-7,320
-28,73%
|
18,745
|
15,880
|
|
TriState Capital Holdings |
30,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Bancorp |
58,740
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TrueCar |
|
-0,150
-5,21%
|
2,850
|
2,730
|
|
Trupanion |
|
-2,490
-9,75%
|
25,130
|
22,980
|
|
TrustCo Bank Corp |
|
+0,410
+1,47%
|
28,340
|
27,750
|
|
Trustmark Corp |
|
+0,210
+0,69%
|
30,700
|
30,090
|
|
TSR Inc |
|
+0,120
+1,55%
|
7,850
|
7,730
|
|
TTEC Holdings |
|
+0,320
+4,03%
|
8,355
|
7,850
|
|
TTM Technologies |
|
+0,080
+0,45%
|
17,730
|
16,920
|
|
Tucows |
|
-0,400
-2,25%
|
17,650
|
17,300
|
|
Tuesday Morning Corp |
0,282
jun '20
|
+0,043
+17,91%
|
0,333
|
0,253
|
|
Tuniu Corp |
|
+0,003
+0,32%
|
0,920
|
0,860
|
|
Turtle Beach Corp |
|
+0,760
+5,17%
|
16,180
|
13,400
|
|
Twin Disc |
|
+0,160
+1,03%
|
15,710
|
15,468
|
|