P & F Industries |
12,995
20 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.A.M. Transportation Services |
|
+0,270
+1,57%
|
17,450
|
17,114
|
|
PACCAR |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pacific Biosciences of Califor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pacific Premier Bancorp |
|
+0,270
+1,18%
|
23,265
|
22,600
|
|
Pacira BioSciences |
|
+3,140
+11,84%
|
30,590
|
28,250
|
|
PacWest Bancorp |
7,540
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pan American Silver Corp |
17,820
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pangaea Logistics Solutions Lt |
|
+0,210
+2,82%
|
7,715
|
7,430
|
|
Papa John's International |
|
-0,800
-1,38%
|
58,277
|
57,030
|
|
Paratek Pharmaceuticals |
2,230
20 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Park City Group |
9,800
01 nov
|
+0,060
+0,62%
|
0,000
|
0,000
|
|
Parke Bancorp |
|
+0,290
+1,75%
|
16,895
|
16,640
|
|
Park-Ohio Holdings Corp |
|
+0,120
+0,46%
|
26,185
|
25,760
|
|
Partner Communications Company |
6,610
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pathfinder Bancorp |
|
+0,080
+0,65%
|
12,590
|
12,450
|
|
Pathward Financial |
|
+0,130
+0,24%
|
54,140
|
53,595
|
|
Patrick Industries |
|
+0,410
+0,36%
|
115,180
|
112,213
|
|
Patriot National Bancorp |
|
0,000
0,00%
|
3,408
|
3,300
|
|
Patriot Transportation Holding |
16,260
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pattern Energy Group |
26,740
mrt '20
|
0,000
0,00%
|
26,760
|
26,720
|
|
Patterson Companies |
|
-0,150
-0,58%
|
26,170
|
25,870
|
|
Patterson-UTI Energy |
|
-0,230
-2,09%
|
11,050
|
10,740
|
|
PAVmed |
0,029
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAVmed |
|
-0,070
-3,08%
|
2,420
|
2,200
|
|
Paychex |
|
-0,600
-0,49%
|
122,100
|
120,240
|
|
Paylocity Holding Corp |
|
-0,810
-0,48%
|
169,805
|
165,850
|
|
PayPal Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PB Bancorp |
15,250
apr '20
|
0,000
0,00%
|
15,250
|
15,240
|
|
PC Connection |
|
+1,190
+1,90%
|
63,900
|
61,910
|
|
PCTEL |
7,000
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDC Energy |
73,850
04 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDF Solutions |
|
+0,100
+0,31%
|
32,530
|
31,940
|
|
PDL BioPharma |
2,470
dec '20
|
-0,230
-8,52%
|
2,780
|
2,390
|
|
PDS Biotechnology Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Peapack-Gladstone Financial Co |
|
+0,180
+0,78%
|
23,450
|
22,750
|
|
Pegasystems |
|
-0,030
-0,05%
|
61,430
|
60,410
|
|
PENN Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Floating Rate Capi |
13,890
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Investment Corp |
7,880
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Penns Woods Bancorp |
|
+0,580
+3,14%
|
19,040
|
18,365
|
|
Peoples Bancorp |
|
+0,250
+0,83%
|
30,250
|
29,388
|
|
Peoples Bancorp of North Carol |
|
-0,010
-0,03%
|
30,950
|
30,800
|
|
Peoples Financial Services Cor |
|
+0,160
+0,42%
|
38,620
|
37,415
|
|
People's United Financial |
19,410
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
People's Utah Bancorp |
22,470
jun '20
|
0,000
0,00%
|
22,780
|
21,730
|
|
Perficient |
|
+0,270
+0,37%
|
73,890
|
73,240
|
|
Performance Shipping |
0,600
mrt '20
|
0,000
0,00%
|
0,690
|
0,481
|
|
Performant Financial Corp |
|
+0,250
+8,80%
|
3,115
|
2,770
|
|
Perion Network Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Perma-Fix Environmental Servic |
|
-0,560
-4,62%
|
12,140
|
11,510
|
|
Perma-Pipe International Holdi |
|
+0,090
+0,98%
|
9,250
|
9,150
|
|
PetMed Express |
|
+0,100
+2,40%
|
4,285
|
4,070
|
|
PFSweb |
7,490
23 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PGT |
41,990
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pharming Group NV |
|
-0,160
-1,66%
|
9,531
|
9,500
|
|
Phibro Animal Health Corp |
|
+0,410
+2,44%
|
17,440
|
16,420
|
|
Photronics |
|
+0,360
+1,24%
|
29,380
|
28,540
|
|
PICO Holdings |
9,890
mrt '21
|
0,000
0,00%
|
9,970
|
9,410
|
|
Pieris Pharmaceuticals |
|
+0,100
+0,91%
|
11,250
|
10,900
|
|
Pilgrim's Pride Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pingtan Marine Enterprise Ltd |
0,270
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pinnacle Financial Partners |
|
+0,390
+0,47%
|
84,040
|
82,060
|
|
Pioneer Power Solutions |
|
+0,220
+5,76%
|
4,100
|
3,800
|
|
Pixelworks |
|
-0,040
-2,08%
|
1,970
|
1,870
|
|
Plexus Corp |
|
+0,620
+0,58%
|
108,390
|
105,915
|
|
Plug Power |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Plumas Bancorp |
|
-0,090
-0,25%
|
35,280
|
35,230
|
|
Pluristem Therapeutics |
1,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLx Pharma |
0,087
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Points.com |
24,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pool Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pope Resources Depositary Rece |
98,000
mei '20
|
0,000
0,00%
|
103,620
|
98,000
|
|
Popular |
|
+1,320
+1,48%
|
90,740
|
87,700
|
|
Popular |
|
0,000
0,00%
|
25,330
|
25,330
|
|
Popular |
25,230
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Portman Ridge Finance Corp |
|
-0,080
-0,41%
|
19,680
|
19,400
|
|
Portola Pharmaceuticals |
18,030
jul '20
|
0,000
0,00%
|
18,070
|
17,990
|
|
Potbelly Corp |
|
+0,190
+1,95%
|
10,090
|
9,650
|
|
PotlatchDeltic Corp |
|
+0,120
+0,28%
|
42,560
|
42,050
|
|
Powell Industries |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Power Integrations |
|
+6,460
+9,21%
|
76,960
|
71,800
|
|
PRA Group |
|
+0,270
+1,08%
|
25,640
|
24,430
|
|
Preferred Bank |
|
+0,710
+0,90%
|
79,650
|
78,010
|
|
Preformed Line Products Compan |
|
+1,990
+1,57%
|
129,990
|
123,490
|
|
Premier |
|
+0,200
+1,03%
|
19,740
|
18,650
|
|
Premier Financial Bancorp |
17,790
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRGX Global |
7,710
mrt '21
|
+0,010
+0,13%
|
7,710
|
7,690
|
|
PriceSmart |
|
+1,040
+1,23%
|
85,874
|
84,030
|
|
PrimeEnergy Resources Corp |
|
+1,380
+1,35%
|
105,800
|
103,910
|
|
Primo Water Corp |
17,330
mei '21
|
+3,240
+23,00%
|
0,000
|
0,000
|
|
Primoris Services Corp |
25,230
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Healthcare Innovator |
|
-0,701
-1,89%
|
36,330
|
36,330
|
|
Principal Millennial Global Gr |
39,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Quality ETF |
|
+0,070
+0,11%
|
65,820
|
65,710
|
|
Principal Value ETF |
|
+0,080
+0,18%
|
45,150
|
45,060
|
|
Pro-Dex |
|
+0,800
+4,47%
|
18,835
|
17,910
|
|
Proficient Alpha Acquisition C |
7,610
jun '20
|
0,000
0,00%
|
7,723
|
7,340
|
|
Proficient Alpha Acquisition C |
0,290
jun '20
|
0,000
0,00%
|
0,290
|
0,230
|
|
Proficient Alpha Acquisition C |
0,141
jun '20
|
0,000
0,00%
|
0,173
|
0,125
|
|
Proficient Alpha Acquisition C |
9,990
jun '20
|
0,000
0,00%
|
11,000
|
9,950
|
|
Profire Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Progenics Pharmaceuticals |
4,100
jun '20
|
0,000
0,00%
|
4,790
|
3,940
|
|
Progress Software Corp |
|
-0,240
-0,47%
|
51,320
|
50,960
|
|
Proofpoint |
175,900
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProPhase Labs |
|
+0,330
+6,52%
|
5,550
|
5,120
|
|
ProQR Therapeutics NV |
|
+0,010
+0,50%
|
2,050
|
1,960
|
|
ProShares Ultra Nasdaq Biotech |
|
-0,630
-1,13%
|
55,577
|
54,721
|
|
Proshares UltraPro Nasdaq Biot |
17,765
mrt '20
|
0,000
0,00%
|
19,240
|
17,430
|
|
ProShares UltraPro QQQ |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProShares UltraPro Short NASDA |
10,020
mrt '20
|
0,000
0,00%
|
10,100
|
9,342
|
|
ProShares UltraPro Short QQQ |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProShares UltraShort Nasdaq Bi |
|
+0,180
+1,00%
|
18,310
|
18,110
|
|
Prospect Capital Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Protagonist Therapeutics |
|
+1,320
+5,12%
|
28,400
|
25,750
|
|
Protara Therapeutics |
|
-0,040
-1,39%
|
2,950
|
2,800
|
|
Prothena Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Providence Service Corp (The) |
155,580
jan '21
|
0,000
0,00%
|
156,300
|
146,600
|
|
Provident Bancorp |
|
+0,030
+0,31%
|
9,700
|
9,500
|
|
Provident Financial Holdings |
|
+0,140
+1,12%
|
12,640
|
12,640
|
|
Prudential Bancorp |
15,130
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Psychemedics Corp |
|
+0,010
+0,40%
|
2,540
|
2,540
|
|
PTC |
|
-0,050
-0,03%
|
178,870
|
176,960
|
|
PTC Therapeutics |
|
-0,650
-2,04%
|
31,600
|
30,705
|
|
Pulmatrix |
|
0,000
-0,01%
|
1,950
|
1,850
|
|
Pulse Biosciences |
|
-0,700
-9,21%
|
7,510
|
6,850
|
|
Pure Cycle Corp |
|
-0,040
-0,40%
|
9,880
|
9,780
|
|
Pyxis Tankers |
|
0,000
0,00%
|
0,000
|
0,000
|
|