Uber Technologies |
|
-0,940
-1,38%
|
67,900
|
66,400
|
|
UBS Group AG |
|
+0,730
+2,52%
|
29,850
|
29,520
|
|
UDR |
|
0,000
0,00%
|
39,340
|
38,995
|
|
UGI Corp |
|
-0,010
-0,04%
|
24,980
|
24,580
|
|
Ultrapar Participacoes SA |
|
-0,160
-3,29%
|
4,890
|
4,700
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
UMH Properties |
|
-0,090
-0,56%
|
16,285
|
15,935
|
|
Under Armour |
|
-0,090
-1,36%
|
6,665
|
6,510
|
|
Under Armour |
|
-0,080
-1,18%
|
6,820
|
6,640
|
|
Unifi |
|
-0,280
-4,36%
|
6,580
|
6,000
|
|
Unifirst Corp |
|
-0,640
-0,38%
|
167,010
|
164,630
|
|
Unilever PLC |
|
+0,090
+0,17%
|
53,650
|
53,385
|
|
Union Pacific Corp |
|
+0,790
+0,32%
|
248,490
|
246,617
|
|
Unisys Corp |
|
+0,100
+2,04%
|
5,000
|
4,780
|
|
UNIT Corp |
0,236
mei '20
|
-0,015
-6,06%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
+0,090
+0,17%
|
53,370
|
52,460
|
|
United Microelectronic Corp |
|
+0,120
+1,51%
|
8,110
|
8,020
|
|
United Parcel Service |
|
-0,690
-0,47%
|
147,990
|
146,510
|
|
United Rentals |
|
+8,920
+1,29%
|
699,750
|
691,750
|
|
United States Cellular Corp |
25,060
jun '21
|
-0,010
-0,04%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
+0,010
+0,04%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
+0,510
+1,11%
|
47,570
|
44,440
|
|
United States Steel Corp |
|
-0,200
-0,52%
|
38,550
|
37,950
|
|
Unitedhealth Group |
|
+5,780
+1,14%
|
513,575
|
507,000
|
|
Unitil Corp |
|
+0,490
+0,91%
|
54,660
|
53,530
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
+0,020
+0,04%
|
54,257
|
53,690
|
|
Universal Health Realty Income |
|
-0,060
-0,16%
|
37,800
|
37,016
|
|
Universal Health Services |
|
+1,040
+0,59%
|
180,600
|
176,870
|
|
Universal Insurance Hldg |
|
+0,330
+1,63%
|
20,595
|
20,303
|
|
Universal Technical Institute |
|
-0,170
-1,12%
|
15,490
|
14,760
|
|
Unum Group |
|
+0,420
+0,80%
|
53,190
|
52,760
|
|
Urban Edge Properties |
|
0,000
0,00%
|
17,200
|
17,090
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
+0,160
+0,79%
|
20,490
|
20,200
|
|
US Bancorp |
|
+0,310
+0,75%
|
41,910
|
41,610
|
|
US Bancorp |
|
-5,000
-0,58%
|
860,000
|
860,000
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
24,990
jan '21
|
-0,040
-0,16%
|
25,030
|
24,990
|
|
US Foods Holding Corp |
|
+0,010
+0,02%
|
54,980
|
53,950
|
|
US Physical Therapy |
|
+1,360
+1,29%
|
106,590
|
104,000
|
|
US Silica Holdings |
|
-0,080
-0,51%
|
15,650
|
15,520
|
|
US12621E1038 |
|
+0,070
+0,25%
|
28,435
|
28,090
|
|
USA Compression Partners LP |
|
-0,550
-2,19%
|
25,279
|
24,310
|
|
USANA Health Sciences |
|
+0,390
+0,84%
|
46,750
|
46,010
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|