S&P Global |
|
-0,720
-0,17%
|
435,260
|
431,140
|
|
Sabine Royalty Trust |
|
-1,270
-1,96%
|
65,226
|
63,100
|
|
Safe Bulkers |
|
-0,130
-2,33%
|
5,620
|
5,425
|
|
Safe Bulkers |
|
+0,047
+0,19%
|
25,609
|
25,500
|
|
Safe Bulkers |
|
+0,060
+0,23%
|
25,800
|
25,560
|
|
Salesforce |
|
+1,500
+0,55%
|
279,640
|
274,970
|
|
Salient Midstream & MLP Fund |
8,950
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sally Beauty Holdings |
|
+0,320
+3,09%
|
10,720
|
10,270
|
|
San Juan Basin Royalty Trust U |
|
-0,200
-4,52%
|
4,450
|
4,220
|
|
SandRidge Permian Trust |
0,409
sep '20
|
+0,084
+25,88%
|
0,410
|
0,330
|
|
Sanofi ADS |
|
+0,590
+1,21%
|
49,280
|
48,700
|
|
Santander Consumer USA Holding |
41,600
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAP SE |
|
-1,940
-1,01%
|
190,690
|
189,410
|
|
Sasol Limited |
|
+0,200
+2,79%
|
7,500
|
7,350
|
|
Saul Centers |
|
+0,170
+0,46%
|
37,110
|
36,540
|
|
SCE TRUST II |
|
-0,066
-0,33%
|
20,090
|
19,857
|
|
SCE TRUST III |
|
+0,020
+0,08%
|
25,340
|
25,300
|
|
SCE TRUST IV |
|
+0,134
+0,56%
|
23,970
|
23,540
|
|
SCE Trust V |
|
+0,040
+0,16%
|
24,501
|
24,160
|
|
Schlumberger Limited |
|
+0,020
+0,04%
|
48,830
|
48,130
|
|
Schweitzer-Mauduit Internation |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCIENCE APPLICATIONS INTERNATI |
141,620
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scorpio Bulkers |
20,030
feb '21
|
+0,900
+4,70%
|
20,090
|
18,870
|
|
Scorpio Tankers |
|
+1,070
+1,39%
|
79,580
|
77,820
|
|
Scorpio Tankers |
24,990
mei '20
|
-0,010
-0,04%
|
25,000
|
24,980
|
|
Scotts Miracle-Gro Company (Th |
|
+0,450
+0,66%
|
68,720
|
67,020
|
|
Seabridge Gold |
|
-0,080
-0,52%
|
15,500
|
15,210
|
|
Seacor Holdings |
41,500
apr '21
|
+0,090
+0,22%
|
41,530
|
41,470
|
|
Seadrill Limited |
|
-1,680
-3,24%
|
52,060
|
50,070
|
|
Sealed Air Corp |
|
+0,180
+0,48%
|
37,830
|
37,130
|
|
Seaworld Entertainment |
50,300
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELECT MEDICAL HOLDINGS Corp |
|
+0,360
+1,08%
|
33,630
|
32,860
|
|
Sempra |
|
+1,010
+1,33%
|
77,370
|
75,900
|
|
Sensata Technologies Holding p |
|
-0,300
-0,70%
|
43,110
|
41,950
|
|
Sensient Technology Corp |
|
+0,180
+0,24%
|
76,510
|
75,560
|
|
SentinelOne |
|
-0,100
-0,47%
|
21,420
|
20,945
|
|
Sequans Communications SA |
|
+0,022
+4,70%
|
0,499
|
0,450
|
|
Seritage Growth Properties |
|
-0,010
-0,11%
|
9,370
|
9,265
|
|
Service Corp |
|
-1,370
-1,93%
|
71,200
|
68,800
|
|
ServiceMaster Global Holdings |
40,910
okt '20
|
+0,430
+1,06%
|
41,000
|
39,970
|
|
ServiceNow |
|
+6,850
+0,95%
|
733,550
|
725,000
|
|
SFL Corp Ltd |
|
+0,010
+0,07%
|
14,480
|
14,185
|
|
Shake Shack |
|
-1,790
-1,70%
|
106,590
|
102,020
|
|
Shaw Communications |
30,180
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell Midstream Partners LP |
15,820
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell plc |
|
+0,540
+0,73%
|
74,260
|
73,880
|
|
Sherwin-Williams Company (The) |
|
+0,410
+0,13%
|
322,275
|
319,715
|
|
Shinhan Financial Group Co Ltd |
|
+0,610
+1,77%
|
35,220
|
34,870
|
|
Shopify |
|
-3,510
-5,62%
|
62,740
|
58,650
|
|
Shutterstock |
|
+0,470
+1,17%
|
40,640
|
39,580
|
|
Sibanye-Stillwater |
|
-0,010
-0,20%
|
5,205
|
5,020
|
|
Signet Jewelers Limited |
|
+1,060
+1,11%
|
97,040
|
94,970
|
|
Simon Property Group |
|
-0,190
-0,32%
|
58,730
|
57,850
|
|
Simon Property Group |
|
-1,410
-0,95%
|
150,000
|
147,600
|
|
Simpson Manufacturing Co |
|
-1,130
-0,64%
|
178,030
|
175,640
|
|
Sinopec Shanghai Petrochemical |
15,340
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiteOne Landscape Supply |
|
-0,700
-0,45%
|
157,175
|
154,580
|
|
Six Flags Entertainment Corp |
|
+0,720
+2,71%
|
27,260
|
26,000
|
|
Sixth Street Specialty Lending |
|
+0,290
+1,36%
|
21,705
|
21,510
|
|
SJW Group |
|
+0,390
+0,68%
|
57,650
|
56,760
|
|
SK Telecom Co Ltd |
|
+0,070
+0,33%
|
21,420
|
21,300
|
|
Skechers USA |
|
-0,290
-0,43%
|
68,500
|
67,440
|
|
SL Green Realty Corp |
|
-0,180
-0,34%
|
52,840
|
51,505
|
|
SL GREEN REALTY Corp |
|
+0,040
+0,18%
|
22,603
|
22,400
|
|
SM Energy Company |
|
-1,770
-3,48%
|
51,220
|
49,140
|
|
Smith & Nephew plc |
|
+0,160
+0,64%
|
25,260
|
25,070
|
|
Snap |
|
-0,540
-3,26%
|
16,600
|
15,840
|
|
Snap-on |
|
+0,810
+0,29%
|
282,180
|
280,210
|
|
Sociedad Quimica y Minera de C |
|
-1,510
-3,13%
|
48,660
|
46,380
|
|
Sonic Automotive |
|
-0,440
-0,75%
|
59,000
|
56,330
|
|
Sonoco Products Company |
|
+0,120
+0,20%
|
59,030
|
58,580
|
|
Sony Corp |
106,010
mrt '21
|
+1,500
+1,44%
|
106,800
|
105,260
|
|
South Jersey Industries |
36,090
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Southern Company (The) |
|
-0,110
-0,14%
|
78,740
|
77,840
|
|
Southern Company Series 2015A |
25,020
okt '20
|
+0,010
+0,04%
|
25,030
|
25,010
|
|
Southern Copper Corp |
|
+1,730
+1,48%
|
120,190
|
118,110
|
|
Southwest Airlines Co |
|
+0,080
+0,29%
|
27,480
|
27,120
|
|
Southwest Gas Holdings |
|
-0,580
-0,75%
|
77,160
|
75,780
|
|
Southwestern Energy Company |
|
-0,140
-1,92%
|
7,365
|
7,150
|
|
Spectrum Brands Holdings |
|
+0,190
+0,20%
|
96,740
|
92,820
|
|
Spire |
|
+0,210
+0,34%
|
62,100
|
61,170
|
|
Spirit Aerosystems Holdings |
|
-0,280
-0,91%
|
31,130
|
30,366
|
|
Spirit Realty Capital |
42,310
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spotify Technology SA |
|
-4,060
-1,36%
|
303,656
|
293,080
|
|
Sprague Resources LP |
20,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPX Technologies |
|
+1,310
+0,94%
|
140,770
|
138,310
|
|
St Joe Company |
|
-0,570
-0,97%
|
59,150
|
58,060
|
|
Stag Industrial |
24,990
mrt '21
|
-0,016
-0,06%
|
25,010
|
24,990
|
|
Stag Industrial |
|
-0,210
-0,59%
|
35,760
|
35,200
|
|
Stage Stores |
0,375
mei '20
|
-0,115
-23,39%
|
0,500
|
0,360
|
|
Standard Motor Products |
|
-0,130
-0,40%
|
32,730
|
32,320
|
|
Standex International Corp |
|
+0,800
+0,45%
|
178,555
|
176,970
|
|
Stanley Black & Decker |
|
+1,680
+1,91%
|
89,970
|
88,436
|
|
Stantec |
|
-1,280
-1,56%
|
82,200
|
80,745
|
|
Star Group LP |
|
-0,520
-4,62%
|
11,360
|
10,440
|
|
Startek |
4,420
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
STARWOOD PROPERTY TRUST |
|
+0,170
+0,85%
|
20,275
|
20,040
|
|
State Street Corp |
|
+0,320
+0,42%
|
77,110
|
76,484
|
|
State Street Corp |
|
+0,090
+0,38%
|
24,000
|
23,850
|
|
State Street Corp |
24,980
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Steel Partners Holdings LP |
|
+0,000
+0,00%
|
37,925
|
36,950
|
|
Steelcase |
|
0,000
0,00%
|
13,210
|
13,055
|
|
Stellus Capital Investment Cor |
|
+0,130
+0,92%
|
14,300
|
14,060
|
|
Stepan Co |
|
-0,300
-0,34%
|
90,000
|
87,730
|
|
STERIS plc |
|
+5,340
+2,36%
|
231,735
|
223,680
|
|
Sterling Bancorp |
26,290
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stewart Information Services C |
|
-0,600
-0,94%
|
64,110
|
62,980
|
|
Stifel Financial Corp |
|
+0,580
+0,70%
|
84,230
|
83,130
|
|
Stifel Financial Corp |
25,280
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
STMicroelectronics NV |
|
+0,190
+0,47%
|
40,650
|
40,320
|
|
StoneMor |
3,530
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stoneridge |
|
-0,010
-0,06%
|
16,110
|
15,770
|
|
STORE Capital Corp |
32,210
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stride |
|
-0,270
-0,38%
|
71,730
|
70,430
|
|
Structured Products CorTS Aon |
|
-0,138
-0,51%
|
27,200
|
26,900
|
|
Structured Products CorTS JC P |
0,760
mei '20
|
-0,170
-18,28%
|
0,920
|
0,704
|
|
Structured Products CorTS PECO |
|
-0,030
-0,11%
|
28,020
|
28,000
|
|
Stryker Corp |
|
-0,280
-0,08%
|
332,815
|
330,150
|
|
Sturm Ruger & Company |
|
+0,520
+1,21%
|
43,680
|
42,840
|
|
Suburban Propane Partners L P |
|
-1,030
-5,24%
|
19,845
|
18,500
|
|
Sumitomo Mitsui Financial Grou |
|
+0,090
+0,78%
|
11,610
|
11,570
|
|
Summit Hotel Properties |
|
-0,060
-0,98%
|
6,120
|
6,030
|
|
Summit Hotel Properties |
25,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Materials |
|
+0,010
+0,02%
|
41,330
|
40,330
|
|
Summit Midstream Partners LP |
|
-1,330
-3,92%
|
34,940
|
32,130
|
|
Sun Communities |
|
-0,160
-0,14%
|
117,700
|
116,460
|
|
Sun Life Financial |
|
-3,600
-6,70%
|
51,620
|
50,005
|
|
SunCoke Energy |
|
-0,140
-1,34%
|
10,510
|
10,240
|
|
Suncor Energy |
|
-0,050
-0,12%
|
40,690
|
39,850
|
|
Sunoco LP |
|
-0,800
-1,43%
|
55,200
|
53,360
|
|
Sunstone Hotel Investors |
25,250
jun '21
|
-0,020
-0,08%
|
25,280
|
25,250
|
|
Sunstone Hotel Investors |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunstone Hotel Investors |
|
-0,100
-0,97%
|
10,380
|
10,200
|
|
Superior Energy Services |
0,930
sep '20
|
+0,080
+9,41%
|
0,950
|
0,846
|
|
Superior Industries Internatio |
|
-0,010
-0,27%
|
3,770
|
3,585
|
|
Synchrony Financial |
|
-0,370
-0,80%
|
46,500
|
45,505
|
|
Synovus Financial Corp |
|
+0,090
+0,23%
|
39,820
|
39,280
|
|
Synthetic Fixed Income Securit |
|
0,000
0,00%
|
25,200
|
25,200
|
|
Synthetic Fixed Income Securit |
|
+0,865
+3,51%
|
25,500
|
25,400
|
|
Synthetic Fixed-Income Sec STR |
|
-0,100
-1,05%
|
9,550
|
9,230
|
|
Synthetic Fixed-Income Securit |
|
+0,470
+2,10%
|
22,900
|
22,770
|
|
Synthetic Fixed-Income Securit |
|
+0,150
+0,60%
|
25,150
|
25,010
|
|
Synthetic Fixed-Income Securit |
|
+0,150
+0,66%
|
22,870
|
22,710
|
|
Sysco Corp |
|
+1,015
+1,35%
|
76,260
|
74,950
|
|
Systemax |
35,160
jun '21
|
+1,200
+3,53%
|
35,310
|
33,330
|
|