Dana |
|
-0,150
-1,10%
|
13,640
|
13,295
|
|
Danaher Corp |
|
+1,950
+0,78%
|
254,900
|
250,830
|
|
Danaos Corp |
|
-0,080
-0,10%
|
84,840
|
82,050
|
|
DAQO New Energy Corp |
|
-1,060
-5,58%
|
19,230
|
17,930
|
|
Darden Restaurants |
|
+1,330
+0,91%
|
149,295
|
147,270
|
|
Darling Ingredients |
|
+0,350
+0,76%
|
46,500
|
44,800
|
|
DaVita |
|
-0,420
-0,30%
|
140,310
|
136,710
|
|
DCP Midstream LP |
41,690
14 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deckers Outdoor Corp |
|
-12,560
-1,44%
|
876,530
|
854,180
|
|
Deere & Company |
|
-1,110
-0,27%
|
411,690
|
405,670
|
|
Delaware Ivy High Income Oppor |
11,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Delek Logistics Partners LP |
|
-0,530
-1,34%
|
39,629
|
38,699
|
|
Delek US Holdings |
|
-0,340
-1,21%
|
28,300
|
27,550
|
|
Delta Air Lines |
|
-0,150
-0,28%
|
53,150
|
52,155
|
|
Deluxe Corp |
|
+0,100
+0,44%
|
22,830
|
22,380
|
|
Denbury Resources |
0,241
jul '20
|
0,000
0,00%
|
0,242
|
0,228
|
|
Deutsche Bank Aktiengesellscha |
|
-0,040
-0,23%
|
17,195
|
17,070
|
|
Deutsche Bank Contingent Capit |
24,950
apr '20
|
+0,060
+0,24%
|
24,950
|
24,900
|
|
Devon Energy Corp |
|
-0,730
-1,44%
|
51,200
|
50,010
|
|
DHI Group |
|
-0,010
-0,40%
|
2,490
|
2,420
|
|
DHT Holdings |
|
0,000
0,00%
|
12,390
|
12,060
|
|
Diageo plc |
|
+0,100
+0,07%
|
143,130
|
142,150
|
|
Diamond Offshore Drilling |
|
-0,120
-0,83%
|
14,940
|
14,220
|
|
DiamondRock Hospitality Compan |
|
-0,010
-0,12%
|
8,530
|
8,380
|
|
Diana Shipping |
|
-0,080
-2,53%
|
3,190
|
3,080
|
|
Diana Shipping |
|
-0,143
-0,54%
|
26,600
|
26,200
|
|
Dick's Sporting Goods |
|
-1,910
-0,96%
|
199,380
|
194,430
|
|
Diebold Nixdorf |
|
0,000
0,00%
|
41,330
|
40,520
|
|
Digital Realty Trust |
25,040
okt '20
|
-0,010
-0,04%
|
25,060
|
25,040
|
|
Digital Realty Trust |
|
-2,080
-1,45%
|
144,220
|
139,620
|
|
Digital Rlty TR |
25,290
sep '20
|
+0,004
+0,02%
|
25,310
|
25,280
|
|
Dillards |
|
-0,230
-0,05%
|
433,050
|
420,721
|
|
Dillard's Capital Trust I |
|
+0,015
+0,06%
|
25,830
|
25,750
|
|
Dine Brands Global |
|
+0,740
+1,72%
|
43,820
|
43,100
|
|
Discover Financial Services |
|
-0,640
-0,52%
|
124,700
|
123,190
|
|
DNOW |
|
-1,590
-10,69%
|
14,090
|
12,410
|
|
Dolby Laboratories IncClass A |
|
-0,090
-0,11%
|
83,350
|
82,360
|
|
Dollar General Corp |
|
+0,090
+0,06%
|
141,315
|
139,840
|
|
Dominion Energy |
25,090
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
+0,230
+0,44%
|
53,670
|
52,750
|
|
Domino's Pizza |
|
+1,390
+0,27%
|
522,135
|
516,400
|
|
DOMTAR Corp |
55,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donaldson Company |
|
+0,170
+0,23%
|
75,510
|
74,740
|
|
Dorian LPG Ltd |
|
-0,930
-2,11%
|
45,100
|
43,150
|
|
DoubleLine Income Solutions Fu |
|
+0,070
+0,56%
|
12,735
|
12,605
|
|
DoubleLine Opportunistic Credi |
|
+0,010
+0,07%
|
15,215
|
15,180
|
|
Douglas Dynamics |
|
+0,520
+2,10%
|
25,350
|
24,780
|
|
Douglas Emmett |
|
-0,070
-0,49%
|
14,250
|
13,900
|
|
Dover Corp |
|
+0,600
+0,32%
|
186,210
|
184,920
|
|
Dover Motorsports |
3,610
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DR Horton |
|
+0,470
+0,31%
|
150,510
|
149,010
|
|
Dr Reddy's Laboratories Limite |
|
-0,290
-0,42%
|
70,030
|
69,130
|
|
DRDGOLD Ltd |
|
-0,040
-0,46%
|
8,950
|
8,595
|
|
Dril-Quip |
|
-0,840
-4,26%
|
19,800
|
18,790
|
|
Drive Shack |
0,168
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
8,030
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,840
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,550
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
-0,840
-0,72%
|
116,860
|
115,450
|
|
DTE ENERGY COMPANY 2012 Series |
25,170
okt '20
|
-0,010
-0,04%
|
25,200
|
24,910
|
|
DTE Energy Company 2016 Series |
25,091
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ducommun |
|
+0,360
+0,63%
|
58,000
|
56,850
|
|
Duff & Phelps Select MLP and M |
9,490
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duff & Phelps Utility and Infr |
|
-0,030
-0,30%
|
10,030
|
9,920
|
|
Duke Energy Corp |
25,280
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
-0,350
-0,34%
|
103,640
|
102,600
|
|
Duke Realty Corp |
48,200
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
-0,040
-0,05%
|
79,380
|
78,390
|
|
DXC Technology Company |
|
-0,210
-1,07%
|
19,800
|
19,360
|
|
Dycom Industries |
|
-0,470
-0,31%
|
153,010
|
150,025
|
|
Dynagas LNG Parners LP |
|
+0,010
+0,25%
|
4,000
|
3,950
|
|
Dynagas LNG Partners LP |
|
+0,039
+0,16%
|
25,480
|
25,240
|
|
Dynex Capital |
25,140
feb '21
|
0,000
0,00%
|
25,150
|
25,140
|
|
Dynex Capital |
|
+0,070
+0,57%
|
12,390
|
12,300
|
|