Radian Group |
|
0,000
0,00%
|
31,780
|
31,460
|
|
Ralph Lauren Corp |
|
-0,890
-0,53%
|
168,150
|
166,190
|
|
Range Resources Corp |
|
-1,380
-3,74%
|
37,140
|
35,210
|
|
Raymond James Financial |
|
+0,540
+0,43%
|
126,270
|
124,915
|
|
Rayonier |
|
-0,010
-0,03%
|
29,825
|
29,520
|
|
Rayonier Advanced Materials |
|
+0,150
+3,38%
|
4,630
|
4,450
|
|
Raytheon Company |
116,960
apr '20
|
0,000
0,00%
|
126,850
|
115,000
|
|
RB Global |
|
+3,550
+4,87%
|
80,670
|
76,180
|
|
RBC Bearings |
|
+3,410
+1,27%
|
271,560
|
268,800
|
|
RE/MAX Holdings |
|
+0,840
+9,62%
|
9,600
|
8,860
|
|
Realogy Holdings Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Realty Income Corp |
|
+0,380
+0,70%
|
55,140
|
54,610
|
|
Red Lions Hotel Corp |
3,490
mrt '21
|
0,000
0,00%
|
3,500
|
3,490
|
|
Redwood Trust |
|
-0,010
-0,15%
|
6,540
|
6,420
|
|
Regency Centers Corp |
|
+0,250
+0,42%
|
59,650
|
59,305
|
|
Regional Management Corp |
|
+0,070
+0,23%
|
30,500
|
29,940
|
|
Regions Financial Corp |
|
+0,050
+0,25%
|
19,880
|
19,740
|
|
REGIONS FINANCIAL Corp |
24,990
jun '21
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
REGIONS FINANCIAL Corp |
|
-0,010
-0,04%
|
25,020
|
24,960
|
|
Regis Corp |
9,850
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reinsurance Group of America |
|
+3,750
+1,83%
|
210,000
|
205,125
|
|
Reinsurance Group of America |
|
+0,020
+0,08%
|
25,200
|
25,030
|
|
Reinsurance Group of America |
24,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reliance |
|
-2,360
-0,80%
|
296,770
|
292,870
|
|
RELX PLC |
|
+0,080
+0,18%
|
43,488
|
43,155
|
|
RenaissanceRe Holdings Ltd |
|
-0,060
-0,03%
|
229,480
|
224,960
|
|
RenaissanceRe Holdings Ltd |
25,240
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renren |
1,650
21 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Republic Services |
|
+1,110
+0,59%
|
189,880
|
188,790
|
|
ResMed |
|
-3,020
-1,39%
|
217,550
|
212,950
|
|
Resolute Forest Products |
21,920
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Restaurant Brands Internationa |
|
-0,360
-0,49%
|
74,830
|
71,700
|
|
Retail Properties of America |
13,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Revlon |
3,900
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
REX American Resources Corp |
|
-0,360
-0,60%
|
60,415
|
57,950
|
|
Rexford Industrial Realty |
25,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
|
-0,190
-0,42%
|
45,610
|
44,900
|
|
REXNORD Corp |
64,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RH |
|
-3,170
-1,08%
|
298,360
|
285,365
|
|
RingCentral |
|
-0,050
-0,14%
|
35,890
|
34,980
|
|
Rio Tinto Plc |
|
-0,200
-0,29%
|
70,565
|
69,770
|
|
Rite Aid Corp |
0,648
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RiverNorth Opportunities Fund |
|
0,000
0,00%
|
12,190
|
12,120
|
|
RLI Corp |
|
+1,100
+0,75%
|
148,690
|
146,650
|
|
RLJ Lodging Trust |
|
-0,050
-0,48%
|
10,420
|
10,290
|
|
RoadRunner Transportation Syst |
1,930
apr '20
|
-0,350
-15,35%
|
2,343
|
1,880
|
|
Robert Half |
|
+0,610
+0,87%
|
70,850
|
70,170
|
|
Rockwell Automation |
|
+3,090
+1,14%
|
274,060
|
269,330
|
|
Rogers Communications |
|
+0,210
+0,53%
|
39,665
|
39,310
|
|
Rogers Corp |
|
-0,040
-0,03%
|
121,820
|
119,150
|
|
Rollins |
|
-0,380
-0,81%
|
47,200
|
46,535
|
|
Roper Technologies |
476,920
11 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rosetta Stone |
29,990
okt '20
|
0,000
0,00%
|
30,010
|
29,980
|
|
Royal Bank of Canada |
|
+0,120
+0,12%
|
104,080
|
103,180
|
|
Royal Bank Of Canada |
25,008
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
-0,700
-0,49%
|
143,000
|
140,430
|
|
Royal Dutch Shell PLC |
|
-0,030
-0,06%
|
51,160
|
50,290
|
|
Royce Global Value Trust |
|
-0,065
-0,60%
|
10,910
|
10,820
|
|
RPC |
|
-0,160
-2,33%
|
6,915
|
6,690
|
|
RPM International |
|
+0,190
+0,17%
|
113,280
|
112,300
|
|
RPT Realty |
12,860
29 dec
|
+0,030
+0,23%
|
0,000
|
0,000
|
|
RPT Realty |
57,130
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
RR Donnelley & Sons Co |
10,840
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RTX Corp |
|
+0,580
+0,55%
|
106,530
|
105,540
|
|
Ryder System |
|
-0,760
-0,60%
|
128,120
|
126,385
|
|
RYERSON HOLDING Corp |
|
+0,600
+2,72%
|
22,720
|
21,980
|
|
Ryman Hospitality Properties |
|
+0,530
+0,50%
|
106,180
|
105,070
|
|