AUD/CHF |
|
+0,0028
+0,47%
|
0,5946
|
0,5941
|
|
AUD/JPY |
|
+0,4650
+0,46%
|
100,8770
|
100,8085
|
|
AUD/USD |
|
+0,0008
+0,13%
|
0,6498
|
0,6495
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
62.097,14
24 apr
|
+95,14
+0,15%
|
62.659,81
|
61.837,73
|
|
BTC/USD |
66.371,99
24 apr
|
+39,30
+0,06%
|
67.057,55
|
66.166,21
|
|
EUR/AUD |
|
-0,0030
-0,18%
|
1,6471
|
1,6464
|
|
EUR/CAD |
|
+0,0036
+0,25%
|
1,4665
|
1,4657
|
|
EUR/CHF |
|
+0,0028
+0,29%
|
0,9790
|
0,9784
|
|
EUR/CNY |
7,7431
24 apr
|
+0,0078
+0,10%
|
7,7431
|
7,7431
|
|
EUR/GBP |
|
-0,0012
-0,14%
|
0,8587
|
0,8582
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.277,66
24 apr
|
-24,95
-0,14%
|
17.277,66
|
17.277,66
|
|
EUR/JPY |
|
+0,3955
+0,24%
|
166,1260
|
165,9955
|
|
EUR/NZD |
|
-0,0018
-0,10%
|
1,8030
|
1,8014
|
|
EUR/PHP |
61,4870
24 apr
|
+0,0470
+0,08%
|
61,4870
|
61,4870
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6020
24 apr
|
+0,0660
+0,17%
|
39,6020
|
39,6020
|
|
EUR/TRY |
|
+0,0583
+0,17%
|
34,9965
|
34,9132
|
|
EUR/USD |
|
-0,0005
-0,05%
|
1,0701
|
1,0694
|
|
GBP/CAD |
|
+0,0069
+0,40%
|
1,7082
|
1,7074
|
|
GBP/CHF |
|
+0,0048
+0,42%
|
1,1405
|
1,1396
|
|
GBP/EUR |
|
+0,0016
+0,14%
|
1,1649
|
1,1628
|
|
GBP/JPY |
|
+0,7315
+0,38%
|
193,4800
|
193,3555
|
|
GBP/USD |
|
+0,0011
+0,09%
|
1,2464
|
1,2457
|
|
NZD/USD |
|
+0,0002
+0,04%
|
0,5937
|
0,5933
|
|
USD/CAD |
|
+0,0042
+0,30%
|
1,3708
|
1,3702
|
|
USD/CHF |
|
+0,0029
+0,32%
|
0,9152
|
0,9146
|
|
USD/CNY |
7,2460
24 apr
|
-0,0008
-0,01%
|
7,2460
|
7,2460
|
|
USD/DKK |
|
+0,0024
+0,03%
|
6,9743
|
6,9696
|
|
USD/HKD |
|
-0,0031
-0,04%
|
7,8318
|
7,8308
|
|
USD/JPY |
|
+0,4355
+0,28%
|
155,2460
|
155,1980
|
|
USD/RUB |
|
-1,0652
-1,14%
|
93,2250
|
92,2500
|
|
USD/SEK |
|
+0,0851
+0,79%
|
10,8911
|
10,8801
|
|
USD/SGD |
|
+0,0009
+0,07%
|
1,3622
|
1,3615
|
|
USD/TRY |
|
+0,0354
+0,11%
|
32,5855
|
32,5678
|
|