180 Degree Capital Corp |
|
+0,020
+0,52%
|
3,850
|
3,820
|
|
1-800-FLOWERS.COM |
|
+0,160
+1,60%
|
10,350
|
9,830
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
+0,120
+0,23%
|
52,970
|
52,300
|
|
2U |
|
-0,006
-1,58%
|
0,360
|
0,332
|
|
AAON |
|
-0,960
-1,27%
|
75,720
|
74,160
|
|
AB Active ETFs |
|
-0,340
-0,96%
|
35,375
|
35,375
|
|
Abeona Therapeutics |
|
-0,090
-1,91%
|
4,830
|
4,530
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
+0,080
+1,51%
|
5,410
|
5,250
|
|
Acadia Healthcare Company |
|
-2,160
-3,14%
|
68,465
|
66,070
|
|
ACADIA Pharmaceuticals |
|
-0,270
-1,79%
|
15,165
|
14,780
|
|
Acasti Pharma |
|
+0,060
+2,22%
|
2,785
|
2,700
|
|
Accelerate Diagnostics |
|
+0,011
+1,25%
|
0,930
|
0,860
|
|
Accuray |
|
-0,030
-1,78%
|
1,715
|
1,640
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
+0,230
+0,63%
|
37,010
|
36,360
|
|
Aclaris Therapeutics |
|
0,000
0,00%
|
1,190
|
1,170
|
|
ACNB Corp |
|
+0,110
+0,33%
|
33,910
|
33,000
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
-0,050
-4,03%
|
1,340
|
1,150
|
|
Addus HomeCare Corp |
|
-0,580
-0,52%
|
111,010
|
109,110
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
-0,040
-0,44%
|
9,157
|
8,970
|
|
Adobe |
|
-2,530
-0,52%
|
486,230
|
481,385
|
|
ADTRAN Holdings |
|
-0,010
-0,19%
|
5,510
|
5,315
|
|
Advanced Energy Industries |
|
-2,010
-1,87%
|
107,370
|
105,290
|
|
Advanced Micro Devices |
|
+2,990
+1,87%
|
168,060
|
159,900
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
-0,500
-5,71%
|
8,770
|
8,150
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
+0,190
+1,67%
|
11,820
|
11,350
|
|
Aemetis |
|
-0,240
-5,78%
|
4,160
|
3,870
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
-0,310
-0,16%
|
197,550
|
190,560
|
|
AEterna Zentaris Inc |
|
-0,059
-0,68%
|
8,800
|
8,375
|
|
Aethlon Medical |
|
0,000
0,00%
|
0,497
|
0,400
|
|
Affimed NV |
|
+0,100
+1,87%
|
5,480
|
5,200
|
|
Agenus |
|
-0,280
-2,60%
|
11,000
|
10,050
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
+2,820
+2,93%
|
99,590
|
94,780
|
|
Agios Pharmaceuticals |
|
-0,180
-0,51%
|
35,200
|
34,820
|
|
AGNC Investment Corp |
|
+0,010
+0,04%
|
24,060
|
23,995
|
|
AGNC Investment Corp |
|
+0,020
+0,20%
|
9,930
|
9,825
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
-0,890
-3,75%
|
24,000
|
22,160
|
|
Air Transport Services Group |
|
+0,040
+0,27%
|
14,830
|
14,380
|
|
Airbnb |
|
+1,375
+0,94%
|
147,790
|
145,850
|
|
Airgain |
|
+0,150
+2,88%
|
5,460
|
5,201
|
|
AirNet Technology |
|
+0,030
+2,90%
|
1,120
|
1,000
|
|
Akamai Technologies |
|
+0,920
+0,96%
|
97,235
|
94,640
|
|
Akari Therapeutics Plc |
|
+0,020
+1,37%
|
1,720
|
1,440
|
|
Akebia Therapeutics |
|
-0,040
-3,39%
|
1,200
|
1,130
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
-0,390
-0,56%
|
71,260
|
69,044
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
-0,080
-1,92%
|
4,220
|
4,060
|
|
Alico |
|
-0,240
-0,87%
|
27,679
|
27,010
|
|
Align Technology |
|
-6,760
-2,41%
|
283,000
|
273,370
|
|
Alimera Sciences |
|
+0,010
+0,31%
|
3,390
|
3,220
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
+0,330
+1,37%
|
24,520
|
24,040
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
-0,680
-1,23%
|
55,490
|
54,670
|
|
Alliance Resource Partners LP |
|
-0,070
-0,31%
|
23,050
|
22,650
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
+0,020
+0,92%
|
2,200
|
2,110
|
|
Alnylam Pharmaceuticals |
|
+3,820
+2,59%
|
151,450
|
144,730
|
|
Alpha and Omega Semiconductor |
|
-0,540
-1,94%
|
27,870
|
27,220
|
|
Alphabet |
|
+1,600
+0,93%
|
175,115
|
172,690
|
|
Alphabet |
|
+1,540
+0,89%
|
176,340
|
174,050
|
|
AlphaMark Actively Managed Sma |
|
-0,278
-0,89%
|
31,181
|
31,181
|
|
Alphatec Holdings |
|
-0,050
-0,44%
|
11,720
|
11,335
|
|
Altisource Portfolio Solutions |
|
+0,030
+1,61%
|
1,935
|
1,860
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
-0,024
-2,51%
|
0,930
|
0,900
|
|
A-Mark Precious Metals |
|
-0,210
-0,56%
|
37,400
|
36,580
|
|
Amazon.com |
|
-2,390
-1,29%
|
187,310
|
183,460
|
|
Ambarella |
|
+1,080
+2,31%
|
48,080
|
46,677
|
|
AMC Networks |
|
+0,810
+5,35%
|
16,100
|
14,830
|
|
Amdocs Limited |
|
+0,060
+0,07%
|
84,330
|
81,180
|
|
Amedisys |
|
-0,540
-0,57%
|
95,740
|
94,800
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
-0,135
-0,90%
|
15,080
|
14,660
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
-0,200
-1,09%
|
18,855
|
18,000
|
|
American Software |
|
+0,050
+0,48%
|
10,420
|
10,220
|
|
American Superconductor Corp |
|
-0,280
-1,93%
|
14,430
|
14,200
|
|
American Woodmark Corp |
|
-1,980
-2,05%
|
96,815
|
94,580
|
|
America's Car-Mart |
|
-0,600
-0,92%
|
65,990
|
64,230
|
|
Ameris Bancorp |
|
+0,040
+0,08%
|
50,585
|
50,000
|
|
AMERISAFE |
|
-0,160
-0,34%
|
46,870
|
46,380
|
|
AmeriServ Financial |
|
+0,010
+0,36%
|
2,750
|
2,670
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
-0,080
-0,38%
|
21,100
|
20,890
|
|
Amgen |
|
-4,320
-1,35%
|
316,140
|
310,760
|
|
Amicus Therapeutics |
|
-0,160
-1,66%
|
9,630
|
9,280
|
|
Amkor Technology |
|
-0,830
-2,46%
|
33,720
|
32,930
|
|
Amphastar Pharmaceuticals |
|
+0,300
+0,71%
|
42,810
|
41,710
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
-0,080
-1,50%
|
5,400
|
5,270
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
-1,680
-0,78%
|
216,000
|
213,660
|
|
Anavex Life Sciences Corp |
|
+0,010
+0,22%
|
4,670
|
4,435
|
|
Andersons |
|
+0,340
+0,65%
|
52,560
|
51,595
|
|
Angi |
|
-0,140
-5,71%
|
2,450
|
2,310
|
|
AngioDynamics |
|
+0,060
+0,94%
|
6,420
|
6,280
|
|
ANI Pharmaceuticals |
|
-1,050
-1,62%
|
64,900
|
63,230
|
|
Anika Therapeutics |
|
-0,580
-2,22%
|
26,270
|
25,500
|
|
Ansys |
|
-2,450
-0,74%
|
330,261
|
327,320
|
|
Apogee Enterprises |
|
-1,280
-1,91%
|
67,080
|
65,670
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
-2,990
-1,20%
|
250,000
|
245,730
|
|
Apple |
|
+0,145
+0,08%
|
191,095
|
189,660
|
|
Applied DNA Sciences |
|
-0,210
-7,09%
|
3,083
|
2,700
|
|
Applied Materials |
|
-3,320
-1,53%
|
218,750
|
213,920
|
|
Applied Optoelectronics |
|
+0,200
+1,82%
|
11,895
|
11,010
|
|
Aptevo Therapeutics |
|
-0,012
-1,46%
|
0,849
|
0,791
|
|
Aptose Biosciences |
|
+0,010
+0,84%
|
1,208
|
1,180
|
|
Aqua Metals |
|
+0,036
+9,08%
|
0,480
|
0,400
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
+0,080
+2,85%
|
2,900
|
2,810
|
|
ARCA biopharma |
|
+0,280
+7,53%
|
4,000
|
3,750
|
|
Arcadia Biosciences |
|
+0,370
+12,76%
|
3,340
|
2,920
|
|
ArcBest Corp |
|
-2,660
-2,26%
|
117,590
|
115,000
|
|
Arch Capital Group Ltd |
|
+0,920
+0,94%
|
99,370
|
98,450
|
|
Arcturus Therapeutics Holdings |
|
+1,485
+5,12%
|
30,990
|
28,860
|
|
Ardelyx |
|
-0,060
-0,76%
|
7,880
|
7,740
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
-0,025
-0,12%
|
21,260
|
21,125
|
|
Ark Restaurants Corp |
|
-0,670
-4,23%
|
15,700
|
15,000
|
|
Arq |
|
+0,280
+3,86%
|
7,650
|
7,200
|
|
Arrow Financial Corp |
|
+0,280
+1,14%
|
24,960
|
24,355
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
-0,040
-0,16%
|
25,260
|
24,170
|
|
ArrowMark Financial Corp |
|
+0,030
+0,17%
|
18,250
|
18,120
|
|
Artesian Resources Corp |
|
+0,180
+0,44%
|
40,760
|
39,825
|
|
Art's-Way Manufacturing Co |
|
-0,004
-0,20%
|
1,886
|
1,851
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-1,240
-1,00%
|
126,000
|
122,450
|
|
Asia Pacific Wire & Cable Corp |
|
-0,045
-2,97%
|
1,470
|
1,430
|
|
ASML Holding NV |
|
-17,880
-1,91%
|
938,814
|
918,940
|
|
Aspen Technology |
|
-7,420
-3,35%
|
221,667
|
213,880
|
|
Assembly Biosciences |
|
+0,110
+0,75%
|
15,155
|
14,300
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
-1,650
-4,69%
|
35,180
|
33,550
|
|
Astronics Corp |
|
+0,240
+1,16%
|
20,900
|
20,375
|
|
AstroNova |
|
-0,080
-0,45%
|
17,810
|
17,050
|
|
Astrotech Corp |
|
+0,440
+4,85%
|
9,900
|
8,940
|
|
Asure Software |
|
+0,030
+0,39%
|
7,665
|
7,310
|
|
Atara Biotherapeutics |
|
-0,036
-5,69%
|
0,660
|
0,596
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,250
+0,60%
|
41,890
|
41,370
|
|
Atlanta Braves Holdings |
|
+0,230
+0,60%
|
39,080
|
38,240
|
|
Atlantic American Corp |
|
-0,050
-2,84%
|
1,750
|
1,690
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
+0,810
+3,62%
|
23,185
|
22,350
|
|
Atlanticus Holdings Corp |
|
-1,430
-5,64%
|
25,300
|
23,095
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
-2,000
-1,09%
|
184,030
|
179,940
|
|
ATN International |
|
+0,520
+2,01%
|
26,440
|
25,470
|
|
Atomera |
|
+0,010
+0,22%
|
4,615
|
4,480
|
|
Atossa Therapeutics |
|
0,000
0,00%
|
1,660
|
1,545
|
|
AtriCure |
|
+0,510
+2,31%
|
22,670
|
22,000
|
|
Atrion Corp |
|
-40,150
-8,09%
|
495,000
|
454,280
|
|
aTyr Pharma |
|
+0,015
+0,78%
|
1,969
|
1,880
|
|
Auburn National Bancorporation |
|
+0,086
+0,45%
|
18,986
|
18,560
|
|
AudioCodes Ltd |
|
-0,020
-0,20%
|
10,040
|
9,870
|
|
Aurinia Pharmaceuticals |
|
+0,445
+8,38%
|
5,800
|
5,290
|
|
Autodesk |
|
+0,110
+0,05%
|
221,260
|
218,430
|
|
Automatic Data Processing |
|
+3,440
+1,39%
|
250,270
|
246,030
|
|
Avadel Pharmaceuticals plc |
|
-0,150
-0,93%
|
16,010
|
15,520
|
|
Aviat Networks |
|
+0,500
+1,60%
|
31,980
|
31,110
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
-0,120
-3,13%
|
3,840
|
3,460
|
|
Avis Budget Group |
|
-0,130
-0,11%
|
122,500
|
120,000
|
|
Aware |
|
-0,080
-4,23%
|
1,900
|
1,810
|
|
Axcelis Technologies |
|
+0,670
+0,59%
|
114,961
|
113,070
|
|
AxoGen |
|
+0,020
+0,34%
|
6,060
|
5,855
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
+1,420
+1,87%
|
77,480
|
74,710
|
|
AXT |
|
-0,110
-3,11%
|
3,540
|
3,425
|
|
AYRO |
|
-0,060
-4,84%
|
1,220
|
1,160
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|