IAMGold Corp |
|
+0,450
+11,69%
|
4,350
|
3,990
|
|
ICICI Bank Limited |
|
+0,040
+0,15%
|
26,840
|
26,700
|
|
ICL Group Ltd |
|
-0,030
-0,63%
|
4,850
|
4,740
|
|
IDACORP |
|
+0,070
+0,07%
|
98,345
|
97,500
|
|
IDEX Corp |
|
+3,420
+1,54%
|
227,220
|
222,200
|
|
IDT Corp |
|
+0,650
+1,70%
|
38,940
|
38,070
|
|
Illinois Tool Works |
|
+0,600
+0,24%
|
251,038
|
249,000
|
|
Imax Corp |
|
+0,030
+0,18%
|
16,640
|
16,460
|
|
Independence Contract Drilling |
|
-0,040
-2,44%
|
1,710
|
1,580
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
-0,100
-0,59%
|
16,960
|
16,790
|
|
ING Groep NV |
|
+0,010
+0,06%
|
17,350
|
17,251
|
|
Ingersoll Rand |
|
+0,260
+0,29%
|
92,200
|
90,930
|
|
Ingevity Corp |
|
+0,010
+0,02%
|
54,720
|
53,535
|
|
Ingredion |
|
+0,250
+0,21%
|
120,530
|
118,580
|
|
Innovid Corp |
|
-0,020
-0,99%
|
2,080
|
1,980
|
|
Insperity |
|
+0,520
+0,50%
|
105,475
|
104,260
|
|
Installed Building Products |
|
-3,140
-1,33%
|
237,040
|
231,480
|
|
Instructure Holdings |
|
+0,090
+0,46%
|
19,890
|
19,440
|
|
Integer Holdings Corp |
|
-0,260
-0,23%
|
115,420
|
113,400
|
|
Intelsat S A |
0,383
mei '20
|
-0,018
-4,59%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
-0,960
-0,71%
|
135,890
|
133,445
|
|
InterContinental Hotels Group |
|
+0,820
+0,83%
|
100,860
|
99,540
|
|
International Business Machine |
|
+0,880
+0,53%
|
168,070
|
166,320
|
|
International Flavors & Fragra |
|
+0,120
+0,12%
|
98,080
|
96,370
|
|
International Game Technology |
|
+0,010
+0,05%
|
20,160
|
19,814
|
|
International Paper Co |
|
-1,260
-3,16%
|
39,890
|
38,100
|
|
Interpublic Group of Companies |
|
-0,050
-0,16%
|
31,350
|
30,988
|
|
Interxion Holding NV |
77,410
mrt '20
|
+1,410
+1,86%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
+0,090
+0,37%
|
25,440
|
24,520
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,380
+2,50%
|
15,600
|
15,220
|
|
Invesco Mortgage Capital |
|
-0,250
-1,03%
|
24,280
|
24,000
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
-0,010
-0,04%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
-0,080
-0,86%
|
9,300
|
9,110
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
|
-0,004
-0,02%
|
19,890
|
19,780
|
|
Iron Mountain |
|
+0,180
+0,23%
|
80,170
|
79,480
|
|
IRSA Inversiones y Representac |
|
+0,010
+0,09%
|
11,440
|
10,860
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
+0,050
+0,79%
|
6,410
|
6,340
|
|
ITT |
|
+0,150
+0,11%
|
139,190
|
136,975
|
|