Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
137,220
136,770
Bied
137,22024 sep
137,260
Laat
+1,580 +1,16% 0,000 0,000

105

Gem. 4,2M -100%
Amazon.com
194,030
193,200
Bied
194,03024 sep
193,360
Laat
+0,150 +0,08% 0,000 0,000

27.790

Gem. 42,5M -100%
American Express Company
266,210
265,150
Bied
266,21024 sep
267,480
Laat
-1,090 -0,41% 0,000 0,000

203

Gem. 2,8M -100%
Amgen
330,990
325,010
Bied
330,99024 sep
331,210
Laat
-4,620 -1,38% 0,000 0,000

398

Gem. 1,9M -100%
Apple
227,400
226,000
Bied
227,40024 sep
226,100
Laat
+0,930 +0,41% 0,000 0,000

89.327

Gem. 56,4M -100%
Boeing Company
155,810
155,510
Bied
155,81024 sep
155,730
Laat
-0,490 -0,31% 0,000 0,000

3.265

Gem. 6,8M -100%
Caterpillar
385,930
383,600
Bied
385,93024 sep
390,000
Laat
+14,760 +3,98% 0,000 0,000

980

Gem. 2,7M -100%
Chevron Corp
147,450
147,040
Bied
147,45024 sep
148,450
Laat
-0,090 -0,06% 0,000 0,000

618

Gem. 7,3M -100%
Cisco Systems
52,550
52,230
Bied
52,55024 sep
52,410
Laat
+0,360 +0,69% 0,000 0,000

3.390

Gem. 18,9M -100%
Coca-Cola Company
71,330
71,450
Bied
71,33024 sep
71,530
Laat
-0,400 -0,56% 0,000 0,000

2.861

Gem. 13,5M -100%
Dow
53,450
53,140
Bied
53,45024 sep
53,600
Laat
+1,410 +2,71% 53,680 52,630

4.675.838

Gem. 4,1M +14%
Goldman Sachs Group
498,020
498,010
Bied
498,02024 sep
500,150
Laat
+0,610 +0,12% 0,000 0,000

1.559

Gem. 2,2M -100%
Home Depot
400,660
395,000
Bied
400,66024 sep
401,260
Laat
+8,700 +2,22% 0,000 0,000

133

Gem. 3,2M -100%
Honeywell International
205,280
203,400
Bied
205,28024 sep
205,500
Laat
+1,510 +0,74% 0,000 0,000

3

Gem. 2,6M -100%
Intel Corp
22,810
22,800
Bied
22,81024 sep
22,810
Laat
+0,250 +1,11% 0,000 0,000

202.387

Gem. 80M -100%
International Business Machine
220,970
220,200
Bied
220,97024 sep
221,390
Laat
+0,470 +0,21% 0,000 0,000

1.126

Gem. 3,6M -100%
Johnson & Johnson
162,780
162,970
Bied
162,78024 sep
163,620
Laat
-0,440 -0,27% 0,000 0,000

732

Gem. 6,6M -100%
JPMorgan Chase & Co
211,590
211,500
Bied
211,59024 sep
212,050
Laat
+0,150 +0,07% 0,000 0,000

607

Gem. 9,1M -100%
McDonald's Corp
300,270
298,000
Bied
300,27024 sep
302,000
Laat
+1,210 +0,40% 0,000 0,000

350

Gem. 3,6M -100%
Merck & Co
114,960
114,600
Bied
114,96024 sep
115,030
Laat
-0,670 -0,58% 0,000 0,000

567

Gem. 9,8M -100%
Microsoft Corp
429,305
429,680
Bied
429,30524 sep
429,940
Laat
-4,205 -0,97% 0,000 0,000

20.039

Gem. 19,9M -100%
Nike
87,460
87,150
Bied
87,46024 sep
87,380
Laat
+1,260 +1,46% 0,000 0,000

8.388

Gem. 15,9M -100%
Procter & Gamble Company
173,240
173,200
Bied
173,24024 sep
173,360
Laat
-0,530 -0,31% 0,000 0,000

635

Gem. 6,8M -100%
Salesforce
270,440
266,000
Bied
270,44024 sep
270,780
Laat
+6,230 +2,36% 0,000 0,000

794

Gem. 5,9M -100%
Travelers Companies (The)
237,980
220,000
Bied
237,98024 sep
378,380
Laat
-1,370 -0,57% 238,915 236,120

871.016

Gem. 1,2M -29%
Unitedhealth Group
575,190
560,000
Bied
575,19024 sep
583,000
Laat
+1,780 +0,31% 0,000 0,000

28

Gem. 3,7M -100%
Verizon Communications
44,660
44,710
Bied
44,66024 sep
44,760
Laat
+0,400 +0,90% 0,000 0,000

4.155

Gem. 18,7M -100%
VISA
272,780
273,470
Bied
272,78024 sep
273,850
Laat
-15,850 -5,49% 0,000 0,000

4.209

Gem. 8,3M -100%
Walmart
80,670
80,800
Bied
80,67024 sep
81,000
Laat
+0,340 +0,42% 0,000 0,000

4.392

Gem. 16,2M -100%
Walt Disney Company (The)
93,690
93,690
Bied
93,69024 sep
93,750
Laat
+0,720 +0,77% 0,000 0,000

3.766

Gem. 10,6M -100%