B&G Foods |
|
-0,270
-3,26%
|
8,380
|
7,780
|
|
Babcock & Wilcox Enterprises |
|
+0,070
+5,74%
|
1,320
|
1,156
|
|
Badger Meter |
|
-1,330
-0,67%
|
199,400
|
195,270
|
|
Baker Hughes Company |
|
-0,440
-1,34%
|
32,925
|
32,210
|
|
Banc of California |
25,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banc of California |
25,000
mrt '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Banc of California |
|
+0,130
+0,87%
|
15,090
|
14,890
|
|
Banco BBVA Argentina SA |
|
-0,250
-2,24%
|
11,380
|
10,860
|
|
Banco Bilbao Vizcaya Argentari |
|
+0,180
+1,76%
|
10,490
|
10,381
|
|
Banco Bradesco SA |
|
-0,020
-0,77%
|
2,650
|
2,580
|
|
Banco Bradesco SA |
|
+0,059
+2,54%
|
2,380
|
2,320
|
|
Banco de ChileAmerican |
|
+0,390
+1,70%
|
23,360
|
23,040
|
|
Banco Latinoamericano de Comer |
|
-0,430
-1,40%
|
31,120
|
30,240
|
|
Banco Macro SA |
|
-0,970
-1,53%
|
64,850
|
62,300
|
|
Banco Santander (Brasil) SA |
|
0,000
0,00%
|
5,630
|
5,530
|
|
Banco Santander Mexico S A Ins |
5,460
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banco Santander SA |
25,010
dec '20
|
+0,010
+0,04%
|
25,010
|
24,997
|
|
Banco Santander SA |
|
-0,020
-0,40%
|
5,075
|
5,025
|
|
Banco Santander-Chile |
|
+0,570
+3,09%
|
18,990
|
18,450
|
|
Bancolombia SA |
|
+0,150
+0,44%
|
34,680
|
34,165
|
|
BancorpSouth |
28,760
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of America |
|
+0,140
+0,61%
|
22,950
|
22,780
|
|
Bank of America |
|
+0,040
+0,18%
|
22,270
|
22,070
|
|
Bank of America Corp |
|
-0,020
-0,08%
|
23,780
|
23,610
|
|
Bank of America Corp |
|
+0,040
+0,16%
|
25,370
|
25,290
|
|
Bank of America Corp |
25,000
apr '21
|
+0,004
+0,02%
|
25,010
|
24,990
|
|
Bank of America Corp |
25,000
jan '21
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Bank of America Corp |
|
+0,170
+0,44%
|
38,780
|
38,325
|
|
Bank Of America Corp |
|
+0,090
+0,41%
|
22,100
|
22,000
|
|
Bank Of America Corp |
|
+11,410
+0,98%
|
1.177,900
|
1.162,470
|
|
Bank Of America Corp |
|
+0,265
+1,17%
|
22,940
|
22,700
|
|
Bank of Hawaii Corp |
|
0,000
0,00%
|
59,920
|
58,640
|
|
Bank of Montreal |
|
+0,560
+0,60%
|
94,272
|
93,500
|
|
Bank of New York Mellon Corp |
|
+0,090
+0,15%
|
58,740
|
58,330
|
|
Bank of Nova Scotia |
|
+0,080
+0,17%
|
48,341
|
47,880
|
|
Bank of NT Butterfield & Son L |
|
-0,030
-0,08%
|
35,460
|
34,980
|
|
Bankunited |
|
+0,160
+0,55%
|
29,140
|
28,510
|
|
Barclays PLC |
|
+0,010
+0,09%
|
10,850
|
10,780
|
|
Barings Global Short Duration |
|
-0,050
-0,35%
|
14,350
|
14,240
|
|
Barnes & Noble Education |
|
-0,023
-7,39%
|
0,336
|
0,280
|
|
Barnes Group |
|
+0,180
+0,47%
|
38,760
|
38,080
|
|
Barrick Gold Corp |
|
-0,100
-0,59%
|
17,320
|
16,915
|
|
Bausch Health Companies |
|
-0,070
-1,01%
|
7,045
|
6,810
|
|
Baxter International |
|
-0,260
-0,72%
|
36,150
|
35,545
|
|
Baytex Energy Corp |
|
-0,290
-7,75%
|
3,780
|
3,440
|
|
BCE |
|
+0,150
+0,44%
|
34,060
|
33,730
|
|
Beazer Homes USA |
|
-0,260
-0,91%
|
28,876
|
28,280
|
|
Becton Dickinson and Co |
|
+0,670
+0,29%
|
236,320
|
233,730
|
|
Belden |
|
+0,670
+0,73%
|
92,860
|
91,555
|
|
Benchmark Electronics |
|
+0,340
+0,85%
|
40,170
|
39,432
|
|
Berkshire Hathaway |
|
+6.165,000
+1,00%
|
622.000,000
|
615.441,020
|
|
Berkshire Hathaway |
|
+3,230
+0,79%
|
412,380
|
409,200
|
|
Berkshire Hills Bancorp |
|
0,000
0,00%
|
23,170
|
22,910
|
|
Berry Global Group |
|
+0,110
+0,18%
|
60,550
|
59,470
|
|
Best Buy Company |
|
+0,010
+0,01%
|
74,450
|
73,718
|
|
Beyond Meat |
|
+0,125
+1,78%
|
7,640
|
7,045
|
|
Big Lots |
|
-0,120
-3,26%
|
3,800
|
3,465
|
|
Biglari Holdings |
|
+2,500
+1,19%
|
212,000
|
208,000
|
|
Bio-Rad Laboratories IncClass |
|
+4,690
+1,69%
|
286,010
|
277,785
|
|
Bitauto Holdings Limited |
15,940
nov '20
|
+0,010
+0,06%
|
16,000
|
15,910
|
|
Black Hills Corp |
|
-0,530
-0,92%
|
58,800
|
56,925
|
|
Black Stone Minerals LP |
|
-0,290
-1,78%
|
16,350
|
15,970
|
|
Blackrock |
|
+7,540
+0,96%
|
799,230
|
792,075
|
|
BlackRock Multi-Sector Income |
|
-0,020
-0,13%
|
15,390
|
15,300
|
|
BlackRock Municipal 2030 Targe |
|
-0,020
-0,10%
|
20,780
|
20,690
|
|
Blackrock Resources & Commodit |
|
-0,060
-0,63%
|
9,542
|
9,410
|
|
BlackRock Science and Technolo |
|
-0,090
-0,25%
|
36,425
|
35,970
|
|
BlackRock Taxable Municipal |
|
-0,140
-0,88%
|
15,860
|
15,740
|
|
BlackRock Utilities Infrastruc |
|
+0,130
+0,57%
|
22,930
|
22,805
|
|
Blackstone |
|
+1,010
+0,82%
|
124,330
|
120,000
|
|
Blackstone Long-Short Credit I |
|
+0,010
+0,08%
|
12,660
|
12,529
|
|
Blackstone Mortgage Trust |
|
+0,020
+0,11%
|
17,950
|
17,620
|
|
Blackstone Senior Floating Rat |
|
+0,040
+0,28%
|
14,270
|
14,230
|
|
Blackstone Strategic Credit 20 |
|
+0,027
+0,23%
|
11,998
|
11,950
|
|
Block |
|
-1,890
-2,58%
|
73,999
|
70,720
|
|
Blue Capital Reinsurance Holdi |
6,720
mrt '20
|
-0,090
-1,32%
|
6,910
|
6,660
|
|
BlueLinx Holdings |
|
+0,310
+0,30%
|
104,330
|
101,785
|
|
BNY Mellon Municipal |
|
-0,020
-0,19%
|
10,300
|
10,270
|
|
Boeing Company |
|
-2,740
-1,51%
|
181,880
|
177,920
|
|
Boise Cascade Company |
|
-2,590
-1,90%
|
135,980
|
132,580
|
|
Bonanza Creek Energy |
56,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boot Barn Holdings |
|
-3,250
-3,04%
|
107,420
|
103,260
|
|
Booz Allen Hamilton Holding Co |
|
+1,720
+1,11%
|
156,140
|
154,445
|
|
BorgWarner |
|
-0,220
-0,58%
|
38,000
|
37,365
|
|
Boston Beer Company |
|
+6,630
+2,33%
|
298,510
|
283,640
|
|
Boston Properties |
|
+0,070
+0,11%
|
61,710
|
60,820
|
|
Boston Properties |
25,160
mrt '21
|
0,000
0,00%
|
25,160
|
25,150
|
|
Boston Scientific Corp |
|
-0,410
-0,55%
|
74,300
|
73,535
|
|
Box |
|
+0,270
+1,04%
|
26,355
|
25,995
|
|
Boyd Gaming Corp |
|
-0,220
-0,41%
|
54,450
|
53,860
|
|
BP plc |
|
-0,200
-0,53%
|
38,440
|
37,780
|
|
BP Prudhoe Bay Royalty Trust |
|
+0,010
+0,45%
|
2,220
|
2,160
|
|
Brady Corp |
|
-0,520
-0,85%
|
61,790
|
60,620
|
|
Brandywine Realty Trust |
|
-0,040
-0,84%
|
4,790
|
4,650
|
|
BrandywineGLOBAL Global Income |
|
-0,030
-0,36%
|
8,460
|
8,380
|
|
BrasilAgro - Companhia Brasile |
|
-0,160
-3,15%
|
5,200
|
4,920
|
|
Braskem SA |
|
-0,050
-0,67%
|
7,565
|
7,340
|
|
BRF - Brasil Foods SA |
|
-0,140
-3,78%
|
3,710
|
3,540
|
|
Briggs & Stratton Corp |
0,777
jul '20
|
0,000
0,00%
|
0,800
|
0,720
|
|
Bright Horizons Family Solutio |
|
-0,440
-0,39%
|
113,585
|
111,520
|
|
Brinker International |
|
+0,300
+0,51%
|
59,640
|
58,330
|
|
Brink's Company (The) |
|
+0,070
+0,07%
|
97,390
|
95,730
|
|
Bristol-Myers Squibb Co |
|
+0,200
+0,45%
|
44,970
|
44,300
|
|
Brixmor Property Group |
|
-0,060
-0,27%
|
22,420
|
22,200
|
|
Broadridge Financial Solutions |
|
+2,630
+1,36%
|
196,280
|
193,570
|
|
Brookdale Senior Living |
|
-0,110
-1,53%
|
7,250
|
6,975
|
|
Brookfield Asset Management Lt |
|
-0,250
-0,63%
|
40,400
|
39,390
|
|
Brookfield Business Partners L |
|
-0,020
-0,10%
|
19,749
|
19,260
|
|
Brookfield Dtla Fund Office Tr |
0,350
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Global Listed Infra |
12,810
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Infrastructure Part |
|
+0,070
+0,23%
|
30,960
|
30,280
|
|
Brookfield Property Partners L |
18,590
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Renewable Partners |
|
+0,370
+1,34%
|
28,320
|
27,490
|
|
Brown & Brown |
|
+1,460
+1,71%
|
87,430
|
85,890
|
|
Brown-Forman Corp |
|
+0,840
+1,71%
|
50,050
|
49,400
|
|
Brown-Forman Corp |
|
+0,860
+1,78%
|
49,180
|
48,060
|
|
BRT Apartments Corp |
|
-0,200
-1,09%
|
18,420
|
17,925
|
|
Brunswick Corp |
|
-0,420
-0,50%
|
84,340
|
82,350
|
|
Buckle (The) |
|
-0,290
-0,74%
|
39,410
|
38,740
|
|
Build-A-Bear Workshop |
|
-0,900
-3,06%
|
29,600
|
28,415
|
|
Bunge Global SA |
|
+0,640
+0,61%
|
106,130
|
103,990
|
|
Burlington Stores |
|
-0,550
-0,29%
|
192,400
|
187,700
|
|
BWX Technologies |
|
+0,960
+1,08%
|
90,200
|
89,205
|
|