Laboratory Corp |
|
+1,520
+0,74%
|
207,800
|
205,460
|
|
Ladder Capital Corp |
|
+0,070
+0,63%
|
11,240
|
11,125
|
|
Lannett Company |
0,686
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Las Vegas Sands Corp |
|
-0,660
-1,40%
|
47,470
|
46,415
|
|
LATAM Airlines Group SA |
3,210
jun '20
|
+0,300
+10,31%
|
3,500
|
2,670
|
|
Lazard |
|
-0,270
-0,69%
|
39,155
|
38,500
|
|
La-Z-Boy |
|
-0,020
-0,06%
|
35,640
|
35,190
|
|
LCI Industries |
|
+1,860
+1,63%
|
115,730
|
113,565
|
|
Lear Corp |
|
+1,820
+1,41%
|
133,370
|
129,460
|
|
Legg Mason |
25,700
aug '20
|
-0,129
-0,50%
|
25,890
|
25,700
|
|
Legg Mason |
25,800
aug '20
|
+0,050
+0,19%
|
25,880
|
25,680
|
|
Legg Mason |
49,990
jul '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Leggett & Platt |
|
-0,220
-1,69%
|
12,990
|
12,480
|
|
Lehman ABS Corp |
|
-0,370
-1,38%
|
26,640
|
26,500
|
|
Leidos Holdings |
|
+0,650
+0,44%
|
147,800
|
146,730
|
|
Leju Holdings Limited |
1,082
11 apr
|
-0,018
-1,60%
|
1,082
|
1,070
|
|
LendingClub Corp |
|
-0,220
-2,38%
|
9,235
|
8,910
|
|
Lennar Corp |
|
+2,040
+1,27%
|
163,720
|
160,590
|
|
Lennar Corp |
|
+1,960
+1,31%
|
151,960
|
149,750
|
|
Lennox International |
|
+5,810
+1,19%
|
495,550
|
488,400
|
|
LG Display Co Ltd |
|
+0,010
+0,25%
|
4,010
|
3,910
|
|
Life Storage |
133,100
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIGHTINTHEBOX HOLDING CO Ltd |
|
+0,021
+2,95%
|
0,780
|
0,721
|
|
Lincoln National Corp |
|
+0,060
+0,21%
|
29,580
|
28,920
|
|
Lindsay Corp |
|
-0,390
-0,32%
|
120,120
|
118,070
|
|
LINE Corp |
51,980
dec '20
|
+0,420
+0,81%
|
51,980
|
51,420
|
|
Lions Gate Entertainment Corp |
|
-0,140
-1,32%
|
10,710
|
10,420
|
|
Lithia Motors |
|
+0,200
+0,08%
|
267,575
|
262,110
|
|
Live Nation Entertainment |
|
-0,010
-0,01%
|
97,120
|
94,810
|
|
LL Flooring Holdings |
|
-0,010
-0,63%
|
1,620
|
1,550
|
|
Lloyds Banking Group PLC |
|
-0,010
-0,37%
|
2,700
|
2,670
|
|
Lockheed Martin Corp |
|
+0,490
+0,10%
|
470,620
|
467,975
|
|
Loews Corp |
|
+0,280
+0,36%
|
78,165
|
77,530
|
|
Louisiana-Pacific Corp |
|
+0,280
+0,32%
|
87,970
|
85,870
|
|
Lowe's Companies |
|
-1,100
-0,47%
|
237,340
|
234,430
|
|
LS Starrett Company (The) |
|
+0,010
+0,06%
|
16,170
|
16,080
|
|
LSB Industries |
|
-0,020
-0,23%
|
8,955
|
8,770
|
|
LTC Properties |
|
-0,030
-0,09%
|
34,200
|
33,890
|
|
Luby's |
1,780
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Luxfer Holdings PLC |
|
-0,020
-0,17%
|
11,745
|
11,480
|
|
LXP Industrial Trust |
|
-0,028
-0,06%
|
45,013
|
44,810
|
|
LXP Industrial Trust |
|
-0,010
-0,11%
|
8,880
|
8,700
|
|
Lydall |
62,090
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
-0,260
-0,26%
|
102,435
|
101,070
|
|