AFRIC PI OPENN |
|
+0,280
+1,84%
|
15,520
|
15,470
|
|
AMEXB PI OPENN |
|
+1,000
+0,21%
|
469,460
|
468,730
|
|
BASKT PI OPENN |
|
0,000
0,00%
|
13,180
|
13,170
|
|
BRENT PI OPENB |
|
+0,130
+0,34%
|
38,510
|
38,430
|
|
CEC PI OPENN |
|
+0,180
+0,93%
|
19,620
|
19,530
|
|
DOWJO PI OPENN |
|
+1,510
+0,42%
|
359,440
|
359,090
|
|
GBUGS PI OPENN |
|
+3,160
+1,32%
|
242,410
|
241,650
|
|
GOLD PI OPENN |
|
+0,240
+1,13%
|
21,530
|
21,440
|
|
GOUD CT OPENN |
|
+24,000
+1,13%
|
2.151,500
|
2.143,500
|
|
HSCEI PI OPENN |
|
+0,100
+0,13%
|
76,500
|
76,250
|
|
HSI PI OPENN |
|
+0,740
+0,34%
|
220,990
|
220,280
|
|
IABBP PI OPENN |
|
+0,650
+0,94%
|
69,750
|
69,500
|
|
IAEET PI OPENN |
|
+0,010
+0,33%
|
3,050
|
3,040
|
|
IAWUT PI OPENN |
|
+0,300
+0,52%
|
58,050
|
57,950
|
|
INDIA PI OPENN |
|
+0,200
+0,09%
|
216,500
|
216,300
|
|
INDIA PI OPENN |
|
+0,030
+0,09%
|
34,630
|
34,600
|
|
MOOIV PI OPENN |
|
+0,080
+0,31%
|
25,590
|
25,550
|
|
NASDQ PI OPENN |
|
+0,750
+0,45%
|
166,000
|
165,780
|
|
NIKKEI CT OPENN |
|
+0,140
+0,61%
|
23,240
|
23,180
|
|
OILGA PI OPENB |
|
+0,050
+0,61%
|
8,260
|
8,250
|
|
PALLA PI OPENN |
|
+0,030
+0,36%
|
8,480
|
8,420
|
|
PLATI PI OPENN |
|
+0,110
+1,26%
|
8,850
|
8,800
|
|
Rabobank Certificaat |
|
-0,640
-0,59%
|
107,900
|
107,250
|
|
RBS EGYPTE CERT |
5,140
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RBSBI PI OPENN |
|
0,000
0,00%
|
21,330
|
21,300
|
|
RICEN PI OPENN |
|
+0,010
+0,11%
|
9,140
|
9,130
|
|
RIEHM PI OPENN |
|
+0,150
+0,80%
|
18,870
|
18,840
|
|
RUSLAND CT OPENN |
162,100
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SILVE PI OPENN |
|
+0,230
+1,32%
|
17,720
|
17,660
|
|
SXRE PI OPENB |
|
-0,120
-0,29%
|
41,970
|
41,840
|
|
TURKIJE CT OPENN |
|
-0,040
-0,14%
|
28,720
|
28,450
|
|
VIETN PI OPENN |
|
+0,060
+1,06%
|
5,730
|
5,720
|
|
Z KOREA CT OPENN |
249,500
03 mei
|
0,000
0,00%
|
250,220
|
247,660
|
|
ZILVER CT OPENN |
|
+0,760
+3,14%
|
25,070
|
24,960
|
|