Ontvang nu dagelijks onze kooptips!

Aandeel Galapagos AEX:GLPG.NL, BE0003818359

Laatste koersSettlement koers (eur) 26,680 26 apr 2024 17:35
Verschil +0,120 (+0,45%) Dagrange 26,380 - 26,800
Volume 70.182 Gem. (3M) 82K

Het koersverloop van Galapagos in 2015

Volgen

31 Posts

Pagina: «« 1 2 | Laatste | Omlaag ↓

voda 6 november 2015 18:10
   voda

Lid sinds: 02 dec 2005

Laatste bezoek: 26 apr 2024

   Aanbevelingen

Ontvangen: 82123

Gegeven: 20915

   Aantal posts: 364.655
Beste Galapagos aandeelhouders & anderen, hierbij weer het bekende week/maandoverzicht!

Slotkoers 31 dec. 2014 15.49

Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%

Jaarrendement t.o.v. van 31 december 2014 +30.60 = +197.55% !!!

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
Slotkoers 06 nov. 2015 46.09 + 2.09 = +4.75%

0
”
Quote Reageren

Niet oké
voda 13 november 2015 18:03
   voda

Lid sinds: 02 dec 2005

Laatste bezoek: 26 apr 2024

   Aanbevelingen

Ontvangen: 82123

Gegeven: 20915

   Aantal posts: 364.655
Beste Galapagos aandeelhouders & anderen, hierbij weer het bekende week/maandoverzicht!

Slotkoers 31 dec. 2014 15.49

Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%

Jaarrendement t.o.v. van 31 december 2014 +30.66 = +197.93% !!!

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
Slotkoers 13 nov. 2015 46.15 + 2.15 = +4.89%

0
”
Quote Reageren

Niet oké
Rotel74 13 november 2015 19:02
   Rotel74

Lid sinds: 01 sep 2015

Laatste bezoek: 13 apr 2024

   Aanbevelingen

Ontvangen: 425

Gegeven: 762

   Aantal posts: 3.689
Goed bezig Voda! Hoe zou je laatste van dit jaar er uit gaan zien??????????????????

0
”
Quote Reageren

Niet oké
voda 20 november 2015 18:13
   voda

Lid sinds: 02 dec 2005

Laatste bezoek: 26 apr 2024

   Aanbevelingen

Ontvangen: 82123

Gegeven: 20915

   Aantal posts: 364.655
Beste Galapagos aandeelhouders & anderen, hierbij weer het bekende week/maandoverzicht!

Slotkoers 31 dec. 2014 15.49

Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%

Jaarrendement t.o.v. van 31 december 2014 +30.975 = +199.97% !!!

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
Slotkoers 20 nov. 2015 46.465 + 2.465 = +5.60%

0
”
Quote Reageren

Niet oké
voda 27 november 2015 17:58
   voda

Lid sinds: 02 dec 2005

Laatste bezoek: 26 apr 2024

   Aanbevelingen

Ontvangen: 82123

Gegeven: 20915

   Aantal posts: 364.655
Beste Galapagos aandeelhouders & anderen, hierbij weer het bekende week/maandoverzicht!

Slotkoers 31 dec. 2014 15.49

Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%
Slotkoers 27 nov. 2015 46.60 +0.135 = +0.29%

Jaarrendement t.o.v. van 31 december 2014 +31.11 = +200.84% !!!

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
Slotkoers 27 nov. 2015 46.60 +2.60 = +5.91%

1
”
Quote Reageren

Niet oké
voda 30 november 2015 17:42
   voda

Lid sinds: 02 dec 2005

Laatste bezoek: 26 apr 2024

   Aanbevelingen

Ontvangen: 82123

Gegeven: 20915

   Aantal posts: 364.655
Slotkoers 31 dec. 2014 15.49

Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%
Slotkoers 27 nov. 2015 46.60 +0.135 = +0.29%
Slotkoers 30 nov. 2015 47.21 +0.61 = +1.31%

Jaarrendement t.o.v. van 31 december 2014 +31.72 = +204.78% !!!

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
Slotkoers 30 nov. 2015 47.21 +3.21 = +7.30%

2
”
Quote Reageren

Niet oké
voda 4 december 2015 18:04
   voda

Lid sinds: 02 dec 2005

Laatste bezoek: 26 apr 2024

   Aanbevelingen

Ontvangen: 82123

Gegeven: 20915

   Aantal posts: 364.655
Slotkoers 31 dec. 2014 15.49

Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%
Slotkoers 27 nov. 2015 46.60 +0.135 = +0.29%
Slotkoers 30 nov. 2015 47.21 +0.61 = +1.31%
Slotkoers 04 dec. 2015 44.775 -2.435 = 5.16%

Jaarrendement t.o.v. van 31 december 2014 +29.285 = +189.06% !!!

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
Slotkoers 30 nov. 2015 47.21 +3.21 = +7.30%
Slotkoers 04 dec. 2015 44.775 -2.435 = -5.16%

1
”
Quote Reageren

Niet oké
voda 11 december 2015 18:11
   voda

Lid sinds: 02 dec 2005

Laatste bezoek: 26 apr 2024

   Aanbevelingen

Ontvangen: 82123

Gegeven: 20915

   Aantal posts: 364.655
Slotkoers 31 dec. 2014 15.49

Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%
Slotkoers 27 nov. 2015 46.60 +0.135 = +0.29%
Slotkoers 30 nov. 2015 47.21 +0.61 = +1.31%
Slotkoers 04 dec. 2015 44.775 -2.435 = -5.16%
Slotkoers 11 dec. 2015 53.20 +8.425 = +18.82%

Jaarrendement t.o.v. van 31 december 2014 +37.71 = +243.45% !!!

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
Slotkoers 30 nov. 2015 47.21 +3.21 = +7.30%
Slotkoers 11 dec. 2015 53.20 +5.99 = +12.69%

1
”
Quote Reageren

Niet oké
voda 18 december 2015 20:54
   voda

Lid sinds: 02 dec 2005

Laatste bezoek: 26 apr 2024

   Aanbevelingen

Ontvangen: 82123

Gegeven: 20915

   Aantal posts: 364.655
Slotkoers 31 dec. 2014 15.49

Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%
Slotkoers 27 nov. 2015 46.60 +0.135 = +0.29%
Slotkoers 30 nov. 2015 47.21 +0.61 = +1.31%
Slotkoers 04 dec. 2015 44.775 -2.435 = -5.16%
Slotkoers 11 dec. 2015 53.20 +8.425 = +18.82%
Slotkoers 18 dec. 2015 52.32 -0.88 = -1.65%

Jaarrendement t.o.v. van 31 december 2014 +36.83 = +237.77% !!!

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
Slotkoers 30 nov. 2015 47.21 +3.21 = +7.30%
Slotkoers 18 dec. 2015 52.32 +5.11 = +10.82%

0
”
Quote Reageren

Niet oké
voda 24 december 2015 14:24
   voda

Lid sinds: 02 dec 2005

Laatste bezoek: 26 apr 2024

   Aanbevelingen

Ontvangen: 82123

Gegeven: 20915

   Aantal posts: 364.655
Slotkoers 31 dec. 2014 15.49

Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%
Slotkoers 27 nov. 2015 46.60 +0.135 = +0.29%
Slotkoers 30 nov. 2015 47.21 +0.61 = +1.31%
Slotkoers 04 dec. 2015 44.775 -2.435 = -5.16%
Slotkoers 11 dec. 2015 53.20 +8.425 = +18.82%
Slotkoers 18 dec. 2015 52.32 -0.88 = -1.65%
Slotkoers 24 dec. 2015 55.61 +3.29 = +6.29%

Jaarrendement t.o.v. van 31 december 2014 +40.12 = +259.01% !!!

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
Slotkoers 30 nov. 2015 47.21 +3.21 = +7.30%
Slotkoers 24 dec. 2015 55.61 +8.40 = +17.79%

0
”
Quote Reageren

Niet oké
voda 31 december 2015 15:07
   voda

Lid sinds: 02 dec 2005

Laatste bezoek: 26 apr 2024

   Aanbevelingen

Ontvangen: 82123

Gegeven: 20915

   Aantal posts: 364.655
Slotkoers 31 dec. 2014 15.49

Slotkoers 02 jan. 2015 15.71 +0.22 = +1.42%
Slotkoers 09 jan. 2015 15.87 +0.16 = +1.02%
Slotkoers 16 jan. 2015 16.90 +1.03 = +6.49%
Slotkoers 23 jan. 2015 17.35 +0.45 = +2.67%
Slotkoers 30 jan. 2015 18.18 +0.83 = +4.78%
Slotkoers 06 feb. 2015 19.805 +1.625 = +8.94%
Slotkoers 13 feb. 2015 19.36 -0.445 = -2.25%
Slotkoers 20 feb. 2015 19.55 +0.19 = +0.98%
Slotkoers 27 feb. 2015 19.44 +0.39 = +1.99%
Slotkoers 06 mrt. 2015 20.185 +0.245 = +1.23%
Slotkoers 13 mrt. 2015 22.45 +2.265 = +11.22%
Slotkoers 20 mrt. 2015 22.25 -0.20 = -0.89%
Slotkoers 27 mrt. 2015 20.695 -1.555 = -6.99%
Slotkoers 02 apr. 2015 22.45 +1.755 = +8.48%
Slotkoers 10 apr. 2015 22.995 +0.545 = +2.43%
Slotkoers 17 apr. 2015 31.10 +8.105 = +35.25% !!!
Slotkoers 24 apr. 2015 32.00 +0.90 = -2.89%
Slotkoers 30 apr. 2015 37.57 +5.57 = +17.41%
Slotkoers 01 mei 2015 37.57 +0.00 = +0.00
Slotkoers 08 mei 2015 37.00 -0.57 = -1.54%!
Slotkoers 15 mei 2015 43.91 +6.91 = +18.68%
Slotkoers 22 mei 2015 44.495 +0.585 = +1.31%
Slotkoers 29 mei 2015 52.35 +7.855 = +17.65%
Slotkoers 05 jun. 2015 47.04 -5.31 = -10.14%
Slotkoers 12 jun. 2015 47.97 +0.93 = +1.98%
Slotkoers 19 jun. 2015 46.625 -1.345 = -2.80%
Slotkoers 26 jun. 2015 47.94 +1.315 = +2.82%
Slotkoers 03 jul. 2015 46.305 -1.635 = -3.41
Slotkoers 10 jul. 2015 47.095 +0.79 = +1.71%
Slotkoers 17 jul. 2015 50.70 +3.605 = +7.65%
Slotkoers 24 jul. 2015 51.40 +0.70 = +1.38%
Slotkoers 31 jul. 2015 54.63 +3.23 = +6.28%
Slotkoers 07 aug. 2015 53.87 -0.76 = -1.39%
Slotkoers 14 aug. 2015 54.30 +0.43 = +0.80%
Slotkoers 21 aug. 2015 54.83 +0.53 = +0.98%
Slotkoers 28 aug. 2015 54.03 -0.80 = -1.46%
Slotkoers 04 sep. 2015 51.42 -2.61 = -4.83%
Slotkoers 11 sep. 2015 52.16 +0.74 = +1.44%
slotkoers 18 sep. 2015 53.41 +1.25 = +2.40%
Slotkoers 25 sep. 2015 44.75 -8.66 = -16.21% !!!
Slotkoers 02 okt. 2015 36.57 -8.18 = -18.28% !!!
Slotkoers 09 okt. 2015 38.85 +2.28 = +6.23%
Slotkoers 16 okt. 2015 42.75 +3.90 = +10.03%
Slotkoers 23 okt. 2015 43.80 +1.05 = +2.46%
Slotkoers 30 okt. 2015 44.00 +0.20 = +0.46%
Slotkoers 06 nov. 2015 46.09 +2.09 = +4.75%
Slotkoers 13 nov. 2015 46.15 +0.06 = +0.13%
Slotkoers 20 nov. 2015 46.465 +0.315 = +0.68%
Slotkoers 27 nov. 2015 46.60 +0.135 = +0.29%
Slotkoers 30 nov. 2015 47.21 +0.61 = +1.31%
Slotkoers 04 dec. 2015 44.775 -2.435 = -5.16%
Slotkoers 11 dec. 2015 53.20 +8.425 = +18.82%
Slotkoers 18 dec. 2015 52.32 -0.88 = -1.65%
Slotkoers 24 dec. 2015 55.61 +3.29 = +6.29%
Slotkoers 31 dec. 2015 56.76 +1.15 = +2.07%

Jaarrendement t.o.v. van 31 december 2014 +41.27 = +266.43% !!!

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 30 jan. 2015 18.18 +2.69 = +17.37%
Slotkoers 27 feb. 2015 20.695 +1.76 = +9.68%
Slotkoers 31 mrt. 2015 22.07 +2.13 = +10.68%
Slotkoers 30 apr. 2015 37.57 +15.50 = +70.23% !!!
Slotkoers 29 mei 2015 52.35 +14.78 = +39.34%
Slotkoers 30 jun. 2015 45.795 -6.555 = -12.52%
Slotkoers 31 jul 2015 54.63 +8.835 = +19.29%
Slotkoers 31 aug. 2015 53.99 -0.64 = -1.17%
Slotkoers 30 sep. 2015 36.545 -17.445 = -32.31% !!!
Slotkoers 30 okt. 2015 44.00 +7.445 = +20.40%
Slotkoers 30 nov. 2015 47.21 +3.21 = +7.30%
Slotkoers 31 dec. 2015 56.76 +9.55 = +20.23%

0
”
Quote Reageren

Niet oké

31 Posts

Pagina: «« 1 2 | Laatste |Omhoog ↑

Aantal posts per pagina:

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.

Direct naar Forum

Weinig houvast voor beleggers in Galapagos

Het laatste advies leest u als abonnee van IEX Premium

Inloggen Word Abonnee

Aandeel Galapagos AEX:GLPG.NL, BE0003818359

Het koersverloop van Galapagos in 2015

Meedoen aan de discussie?

Direct naar Forum

Weinig houvast voor beleggers in Galapagos

Galapagos Nieuws

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links